Options Chain for AQUA METALS INC COM NEW (AQMS) - $2.04 as of 3/31/2025 3:09:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.25 | +0.05 | +25.00% | 14 | 202 | 2.98 | 0.23 | 0.52 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 242 | 12/30/2024 | EST | ||||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 217 | 7.78 | 0.00 | 0.01 | 0.00 | 3/3/2025 | 3/31/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 2.40 | 2.40 | +2.30 | +2,300.00% | 4 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | -0.27 | -38.58% | 5 | 45 | 2.64 | -0.77 | 0.52 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 2.50 | 0.05 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 2.50 | 7.30 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.00 | 3.80 | 2.70 | 0.00 | 0.00% | 0 | 10 | 4.26 | -1.00 | 0.01 | 0.00 | 12/6/2024 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 3.20 | 8.00 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 5.00 | 9.90 | % | 0 | 0 | EST |