Options Chain for (AQMS) - $4.77 as of 1/30/2026 5:25:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 687 | 11/19/2025 | EST | ||||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 83 | 10/14/2025 | EST | ||||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 253 | 11/14/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.00 | 1.83 | 1.95 | 0.00 | 0.00% | 0.73 | 0 | 795 | 12/23/2025 | EST | ||||
| 5.00 | 4.00 | 4.80 | 4.40 | 3.40 | 0.00 | 0.00% | 0.88 | 0 | 1 | 10/15/2025 | EST | ||||
| 7.50 | 6.40 | 7.40 | 6.90 | % | 0.92 | 0 | 0 | EST |