Options Chain for AQUA METALS INC COM (AQMS) - $0.52 as of 4/19/2024 7:56:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.34 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 5.00 | 3.90 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 7.50 | 6.20 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |