Options Chain for AQUA METALS INC COM NEW (AQMS) - $0.54 as of 7/25/2025 1:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 528 | 4.88 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.10 | 2.00 | 2.00 | 0.00 | 0.00% | 0.80 | 0 | 27 | 6.55 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:53 PM EST |
| 5.00 | 4.40 | 4.60 | 4.50 | % | 0.90 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:53 PM EST | |||
| 7.50 | 6.90 | 7.10 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:53 PM EST |