Options Chain for AQUA METALS INC COM NEW (AQMS) - $0.90 as of 5/30/2025 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 3.56 | 0.03 | 0.17 | 0.00 | 5/15/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.80 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.80 | % | 0 | 0 | 5.29 | -0.97 | 0.17 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 4.00 | 4.30 | % | 0 | 0 | 5.98 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 6.50 | 6.80 | % | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |