Options Chain for AQUA METALS INC COM NEW (AQMS) - $1.49 as of 11/20/2024 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.71 | 0.07 | 0.28 | 0.00 | 11/15/2024 | 11/20/2024 3:59:28 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.50 | % | 0 | 94 | EST | |||||||
| 2.50 | 0.95 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 11 | 2.01 | -0.93 | 0.28 | 0.00 | 11/19/2024 | 11/20/2024 3:59:28 PM EST |
| 5.00 | 3.40 | 3.70 | 4.90 | 0.00 | 0.00% | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:28 PM EST |
| 5.00 | 4.70 | 5.60 | % | 0 | 8 | EST | |||||||
| 7.50 | 5.90 | 6.20 | 7.40 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:28 PM EST |
| 7.50 | 6.60 | 8.30 | % | 0 | 0 | EST |