Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.99 as of 10/30/2026 7:27:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.40 | 3.90 | 4.10 | 0.00 | 0.00% | 3.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 3:59:55 PM EST |
| 2.00 | 2.45 | 3.50 | 2.98 | % | 1.49 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 3.00 | 1.60 | 2.35 | 1.98 | 1.59 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.61 | 1.00 | 0.01 | 0.00 | 6/22/2026 | 10/30/2026 3:59:55 PM EST |
| 4.00 | 0.70 | 1.35 | 1.03 | 1.08 | +0.36 | +50.00% | 0.26 | 21 | 38 | 2.21 | 0.86 | 0.26 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 992 | 1.41 | 0.44 | 0.46 | -0.01 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 382 | 1.24 | 0.12 | 0.23 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 74 | 2.99 | 0.02 | 0.06 | 0.00 | 8/21/2026 | 10/30/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.24 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 10/30/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.18 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 10/30/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 132 | 2.52 | -0.14 | 0.26 | 0.00 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.03 | -6.25% | 0.10 | 1 | 94 | 0.77 | -0.56 | 0.46 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 6.00 | 0.80 | 1.55 | 1.18 | 1.85 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.55 | -0.88 | 0.23 | 0.00 | 9/29/2026 | 10/30/2026 3:59:55 PM EST |
| 7.00 | 1.70 | 2.45 | 2.08 | 2.60 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.72 | -0.98 | 0.06 | 0.00 | 5/26/2026 | 10/30/2026 3:59:55 PM EST |
| 8.00 | 2.60 | 3.60 | 3.10 | % | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 9.00 | 3.50 | 4.60 | 4.05 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |