Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.07 as of 7/23/2026 7:15:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 3.70 | 3.03 | 4.79 | 0.00 | 0.00% | 3.03 | 0 | 6 | 6.02 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/22/2026 4:00:01 PM EST |
| 2.00 | 1.35 | 3.50 | 2.43 | 2.66 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:01 PM EST |
| 3.00 | 0.35 | 2.50 | 1.43 | 2.83 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.60 | 0.95 | 0.12 | 0.00 | 6/1/2026 | 7/22/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 1.00 | 0.53 | 0.42 | 0.00 | 0.00% | 0.13 | 0 | 387 | 0.75 | 0.61 | 0.44 | -0.01 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 203 | 1.46 | 0.22 | 0.35 | -0.01 | 7/7/2026 | 7/22/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 455 | 0.93 | 0.05 | 0.12 | 0.00 | 7/9/2026 | 7/22/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 92 | 2.02 | 0.01 | 0.03 | 0.00 | 6/5/2026 | 7/22/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 3.02 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 7/22/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.70 | -0.05 | 0.12 | 0.00 | 7/6/2026 | 7/22/2026 4:00:01 PM EST |
| 4.00 | 0.15 | 0.40 | 0.28 | 0.36 | 0.00 | 0.00% | 0.07 | 0 | 141 | 0.74 | -0.39 | 0.44 | -0.01 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 5.00 | 0.10 | 2.25 | 1.18 | 0.95 | 0.00 | 0.00% | 0.24 | 0 | 156 | 1.12 | -0.78 | 0.35 | -0.01 | 6/22/2026 | 7/22/2026 4:00:01 PM EST |
| 6.00 | 1.05 | 3.30 | 2.18 | 1.24 | 0.00 | 0.00% | 0.36 | 0 | 17 | 2.53 | -0.95 | 0.12 | 0.00 | 6/15/2026 | 7/22/2026 4:00:01 PM EST |
| 7.00 | 2.00 | 4.10 | 3.05 | 2.45 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.35 | -0.99 | 0.03 | 0.00 | 5/26/2026 | 7/22/2026 4:00:01 PM EST |
| 8.00 | 3.00 | 5.10 | 4.05 | % | 0.51 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 9.00 | 4.30 | 5.50 | 4.90 | % | 0.54 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 10.00 | 5.00 | 7.10 | 6.05 | % | 0.60 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |