Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.59 as of 3/2/2026 10:03:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.10 | 3.60 | 3.80 | 0.00 | 0.00% | 3.60 | 0 | 5 | 9.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/2/2026 2:57:13 PM EST |
| 2.00 | 2.25 | 3.00 | 2.63 | % | 1.31 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:57:13 PM EST | |||
| 3.00 | 1.25 | 2.00 | 1.63 | % | 0.54 | 0 | 0 | 2.93 | 0.97 | 0.06 | 0.00 | 3/2/2026 2:57:13 PM EST | |||
| 4.00 | 0.75 | 1.05 | 0.90 | 0.75 | 0.00 | 0.00% | 0.23 | 7 | 40 | 1.10 | 0.77 | 0.26 | -0.01 | 3/2/2026 | 3/2/2026 2:57:13 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 906 | 1.19 | 0.44 | 0.34 | -0.01 | 2/26/2026 | 3/2/2026 2:57:13 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 41 | 1,745 | 1.27 | 0.19 | 0.23 | -0.01 | 3/2/2026 | 3/2/2026 2:57:13 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.69 | 0.07 | 0.12 | 0.00 | 2/20/2026 | 3/2/2026 2:57:13 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 120 | 3.75 | 0.02 | 0.04 | 0.00 | 2/23/2026 | 3/2/2026 2:57:13 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 198 | 4.07 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 3/2/2026 2:57:13 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:57:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:57:13 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:57:13 PM EST | |||
| 3.00 | 0.05 | 0.75 | 0.40 | % | 0.13 | 0 | 0 | 4.47 | -0.03 | 0.06 | 0.00 | 3/2/2026 2:57:13 PM EST | |||
| 4.00 | 0.05 | 0.40 | 0.23 | 0.17 | -0.03 | -15.00% | 0.06 | 21 | 211 | 1.22 | -0.23 | 0.26 | -0.01 | 3/2/2026 | 3/2/2026 2:57:13 PM EST |
| 5.00 | 0.45 | 0.85 | 0.65 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.06 | -0.56 | 0.34 | -0.01 | 2/20/2026 | 3/2/2026 2:57:13 PM EST |
| 6.00 | 1.15 | 1.90 | 1.53 | % | 0.26 | 0 | 0 | 2.40 | -0.81 | 0.23 | -0.01 | 3/2/2026 2:57:13 PM EST | |||
| 7.00 | 2.05 | 2.80 | 2.43 | % | 0.35 | 0 | 0 | 2.65 | -0.93 | 0.12 | 0.00 | 3/2/2026 2:57:13 PM EST | |||
| 8.00 | 2.80 | 3.90 | 3.35 | % | 0.42 | 0 | 0 | 3.30 | -0.98 | 0.04 | 0.00 | 3/2/2026 2:57:13 PM EST | |||
| 9.00 | 3.90 | 4.90 | 4.40 | % | 0.49 | 0 | 0 | 3.64 | -0.99 | 0.01 | 0.00 | 3/2/2026 2:57:13 PM EST | |||
| 10.00 | 4.90 | 5.90 | 5.40 | % | 0.54 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:57:13 PM EST |