Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.41 as of 10/16/2025 10:21:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.00 | 3.40 | 2.53 | 0.00 | 0.00% | 3.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 10:58:51 AM EST |
| 2.00 | 1.70 | 2.30 | 2.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 3.00 | 0.90 | 1.85 | 1.38 | 0.75 | 0.00 | 0.00% | 0.46 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:51 AM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.43 | -0.02 | -4.45% | 0.06 | 1 | 4,656 | 2.99 | 0.52 | 0.58 | -0.08 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,052 | 3.44 | 0.12 | 0.27 | -0.05 | 10/15/2025 | 10/16/2025 10:58:51 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 6.99 | 0.02 | 0.06 | 0.00 | 9/29/2025 | 10/16/2025 10:58:51 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.00 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/16/2025 10:58:51 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 10:58:51 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 315 | 7.72 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:51 AM EST |
| 4.00 | 0.05 | 0.50 | 0.28 | 0.59 | 0.00 | 0.00% | 0.07 | 0 | 421 | 2.53 | -0.48 | 0.58 | -0.08 | 10/10/2025 | 10/16/2025 10:58:51 AM EST |
| 5.00 | 0.25 | 1.05 | 0.65 | 1.43 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.03 | -0.88 | 0.27 | -0.05 | 10/6/2025 | 10/16/2025 10:58:51 AM EST |
| 6.00 | 1.80 | 2.30 | 2.05 | 1.46 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.04 | -0.98 | 0.06 | 0.00 | 9/18/2025 | 10/16/2025 10:58:51 AM EST |
| 7.00 | 2.15 | 3.10 | 2.63 | % | 0.38 | 0 | 0 | 0.04 | -1.00 | 0.01 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 8.00 | 3.00 | 4.10 | 3.55 | % | 0.44 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 9.00 | 4.10 | 5.10 | 4.60 | % | 0.51 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST |