Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $11.37 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.70 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 3.00 | 7.70 | 9.80 | % | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 4.00 | 6.70 | 8.80 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 5.70 | 7.80 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 6.00 | 4.80 | 6.60 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.00 | 2.75 | 5.60 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 8.00 | 2.00 | 4.80 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 9.00 | 1.05 | 3.60 | % | 0 | 0 | 1.94 | 0.99 | 0.04 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 10.00 | 0.30 | 1.40 | 1.35 | 0.00 | 0.00% | 0 | 300 | 0.35 | 0.87 | 0.17 | 0.00 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 11.00 | 0.55 | 0.65 | 0.70 | +0.05 | +7.70% | 5 | 226 | 0.37 | 0.60 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 12.00 | 0.15 | 0.25 | 0.30 | +0.25 | +500.00% | 26 | 216 | 0.36 | 0.28 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 13.00 | 0.00 | 0.65 | % | 0 | 0 | 0.45 | 0.09 | 0.14 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 14.00 | 0.00 | 0.35 | % | 0 | 0 | 0.89 | 0.02 | 0.04 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.20 | 0.05 | % | 4 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST | |
| 3.00 | 0.00 | 0.25 | 0.05 | % | 2 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST | |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | % | 2 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST | |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 9.00 | 0.00 | 0.30 | % | 0 | 0 | 0.93 | -0.01 | 0.04 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 59 | 0.47 | -0.13 | 0.17 | 0.00 | 11/7/2024 | 11/20/2024 3:59:43 PM EST |
| 11.00 | 0.30 | 0.40 | 0.52 | 0.00 | 0.00% | 0 | 11 | 0.37 | -0.40 | 0.33 | -0.01 | 11/6/2024 | 11/20/2024 3:59:43 PM EST |
| 12.00 | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.72 | 0.29 | -0.01 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 13.00 | 1.55 | 2.10 | 1.91 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.91 | 0.14 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 14.00 | 2.55 | 3.00 | % | 0 | 0 | 0.61 | -0.98 | 0.04 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 15.00 | 3.50 | 4.00 | % | 0 | 0 | 0.82 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 16.00 | 3.50 | 4.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 17.00 | 5.50 | 5.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 18.00 | 5.30 | 8.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |