Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $5.40 as of 5/27/2025 2:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 4.60 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 2.00 | 3.40 | 3.60 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 3.00 | 2.50 | 2.60 | 2.45 | 0.00 | 0.00% | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 1:59:05 PM EST |
| 4.00 | 1.50 | 1.65 | % | 0 | 0 | 1.33 | 0.96 | 0.09 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.60 | 0.80 | 1.08 | 0.00 | 0.00% | 0 | 20 | 0.71 | 0.73 | 0.32 | -0.01 | 5/14/2025 | 5/27/2025 1:59:05 PM EST |
| 6.00 | 0.15 | 0.25 | 0.21 | +0.01 | +5.00% | 60 | 12,056 | 0.71 | 0.36 | 0.36 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 193 | 0.79 | 0.12 | 0.19 | 0.00 | 5/15/2025 | 5/27/2025 1:59:05 PM EST |
| 8.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.28 | 0.03 | 0.06 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 9.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 300 | 2.58 | 0.01 | 0.01 | 0.00 | 5/15/2025 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 3.00 | 0.00 | 0.60 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 40 | 24 | 1.16 | -0.04 | 0.09 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 5.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 192 | 0.75 | -0.27 | 0.32 | -0.01 | 5/21/2025 | 5/27/2025 1:59:05 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | -0.64 | 0.36 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 7.00 | 1.45 | 1.60 | % | 0 | 0 | 0.88 | -0.88 | 0.19 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 8.00 | 2.45 | 2.60 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.97 | 0.06 | 0.00 | 4/23/2025 | 5/27/2025 1:59:05 PM EST |
| 9.00 | 3.40 | 3.60 | % | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:05 PM EST |