Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.35 as of 1/14/2026 6:56:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.90 | 3.40 | 3.20 | 0.00 | 0.00% | 3.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 3:59:58 PM EST |
| 2.50 | 1.50 | 2.35 | 1.93 | 1.70 | 0.00 | 0.00% | 0.77 | 0 | 269 | 8.62 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:58 PM EST |
| 4.00 | 0.65 | 0.85 | 0.75 | 0.47 | 0.00 | 0.00% | 0.19 | 0 | 2,866 | 3.46 | 1.00 | 0.14 | 0.00 | 1/12/2026 | 1/14/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 23 | 9,074 | 1.41 | 0.26 | 0.68 | -0.03 | 1/14/2026 | 1/14/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 876 | 4.28 | 0.01 | 0.05 | 0.00 | 12/30/2025 | 1/14/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,074 | 6.14 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/14/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,093 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/14/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 1/14/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,790 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/14/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 1/14/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4,000 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/14/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 14,745 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.11 | -35.49% | 0.04 | 8 | 1,721 | 4.47 | 0.00 | 0.14 | 0.00 | 1/14/2026 | 1/14/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.35 | -43.75% | 0.09 | 30 | 1,691 | 2.83 | -0.74 | 0.68 | -0.03 | 1/14/2026 | 1/14/2026 3:59:58 PM EST |
| 6.00 | 1.15 | 2.00 | 1.58 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 8 | 7.83 | -0.99 | 0.05 | 0.00 | 1/2/2026 | 1/14/2026 3:59:58 PM EST |
| 7.50 | 2.75 | 3.00 | 2.88 | 3.90 | 0.00 | 0.00% | 0.38 | 0 | 1,629 | 5.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/14/2026 3:59:58 PM EST |
| 9.00 | 4.10 | 5.10 | 4.60 | 3.98 | 0.00 | 0.00% | 0.51 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 1/14/2026 3:59:58 PM EST |
| 10.00 | 5.20 | 5.50 | 5.35 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 160 | 7.65 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 3:59:58 PM EST |
| 11.00 | 6.00 | 7.10 | 6.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:58 PM EST | |||
| 12.50 | 7.50 | 8.60 | 8.05 | 6.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 1/14/2026 3:59:58 PM EST |
| 15.00 | 10.00 | 11.10 | 10.55 | 6.84 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/14/2026 3:59:58 PM EST |
| 17.50 | 12.40 | 13.60 | 13.00 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:58 PM EST | |||
| 20.00 | 14.90 | 16.10 | 15.50 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:58 PM EST |