Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $7.83 as of 4/23/2024 8:47:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 2.50 | 5.20 | 6.50 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 4.00 | 2.70 | 4.90 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 5.00 | 2.75 | 4.10 | % | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 6.00 | 0.65 | 2.90 | % | 0 | 0 | 1.35 | 1.00 | 0.01 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 7.50 | 0.45 | 0.55 | 0.47 | 0.00 | 0.00% | 0 | 3,786 | 0.35 | 0.71 | 0.47 | -0.01 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,349 | 0.43 | 0.08 | 0.20 | 0.00 | 4/17/2024 | 4/22/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 911 | 1.05 | 0.00 | 0.02 | 0.00 | 4/5/2024 | 4/22/2024 3:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,005 | 0.82 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/22/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.33 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/22/2024 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 0.74 | 0.00 | 0.01 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 2,067 | 0.37 | -0.29 | 0.47 | -0.01 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 9.00 | 0.05 | 2.25 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.92 | 0.20 | 0.00 | 4/16/2024 | 4/22/2024 3:59:54 PM EST |
| 10.00 | 1.25 | 2.50 | 1.72 | 0.00 | 0.00% | 0 | 1 | 0.75 | -1.00 | 0.02 | 0.00 | 2/16/2024 | 4/22/2024 3:59:54 PM EST |
| 11.00 | 3.10 | 3.30 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 12.50 | 4.50 | 5.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 14.00 | 6.00 | 6.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 15.00 | 7.10 | 8.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST |