Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $5.61 as of 6/3/2026 3:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | 4.83 | 0.00 | 0.00% | 4.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 2.00 | 3.10 | 4.30 | 3.70 | 3.82 | 0.00 | 0.00% | 1.85 | 0 | 1 | 8.13 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 3.00 | 2.15 | 3.30 | 2.73 | % | 0.91 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 4.00 | 1.35 | 2.10 | 1.73 | 0.75 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.03 | 0.96 | 0.07 | -0.01 | 5/22/2026 | 6/3/2026 4:00:02 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.84 | 0.00 | 0.00% | 0.13 | 0 | 319 | 1.04 | 0.75 | 0.29 | -0.01 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 6.00 | 0.05 | 0.55 | 0.30 | 0.22 | -0.03 | -12.00% | 0.05 | 52 | 945 | 0.99 | 0.40 | 0.35 | -0.02 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.17 | 0.16 | 0.22 | -0.01 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.77 | 0.05 | 0.09 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.56 | 0.01 | 0.03 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.88 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 6/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.13 | -0.04 | 0.07 | -0.01 | 5/5/2026 | 6/3/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 10 | 252 | 0.88 | -0.25 | 0.29 | -0.01 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 6.00 | 0.50 | 0.90 | 0.70 | % | 0.12 | 0 | 0 | 0.99 | -0.60 | 0.35 | -0.02 | 6/3/2026 4:00:02 PM EST | |||
| 7.00 | 0.95 | 1.70 | 1.33 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.63 | -0.84 | 0.22 | -0.01 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 8.00 | 1.90 | 2.85 | 2.38 | % | 0.30 | 0 | 0 | 2.48 | -0.95 | 0.09 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 9.00 | 2.80 | 3.90 | 3.35 | % | 0.37 | 0 | 0 | 3.00 | -0.99 | 0.03 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 10.00 | 3.80 | 4.90 | 4.35 | % | 0.43 | 0 | 0 | 3.33 | -1.00 | 0.01 | 0.00 | 6/3/2026 4:00:02 PM EST |