Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.71 as of 4/10/2026 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.50 | 3.90 | 3.70 | 0.00 | 0.00% | 3.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:58 PM EST |
| 2.00 | 2.30 | 3.50 | 2.90 | 2.64 | 0.00 | 0.00% | 1.45 | 0 | 20 | 5.62 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 3:59:58 PM EST |
| 3.00 | 1.60 | 2.30 | 1.95 | 1.25 | 0.00 | 0.00% | 0.65 | 0 | 149 | 2.98 | 0.99 | 0.02 | 0.00 | 4/2/2026 | 4/17/2026 3:59:58 PM EST |
| 4.00 | 0.45 | 1.20 | 0.83 | 0.05 | -0.95 | -95.00% | 0.21 | 5 | 1,042 | 1.57 | 0.84 | 0.26 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 2,691 | 0.70 | 0.45 | 0.42 | -0.01 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.04 | +36.37% | 0.02 | 400 | 4,301 | 0.89 | 0.15 | 0.25 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 273 | 1.55 | 0.04 | 0.08 | 0.00 | 4/1/2026 | 4/17/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 40 | 1.71 | 0.01 | 0.02 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 50 | 3.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,663 | 1.49 | -0.01 | 0.02 | 0.00 | 4/8/2026 | 4/17/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1,390 | 1.74 | -0.16 | 0.26 | 0.00 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.85 | 0.55 | 0.52 | -0.03 | -5.46% | 0.11 | 6 | 133 | 0.76 | -0.55 | 0.42 | -0.01 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 6.00 | 0.90 | 1.60 | 1.25 | % | 0.21 | 0 | 52 | 1.46 | -0.85 | 0.25 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 7.00 | 1.80 | 2.50 | 2.15 | % | 0.31 | 0 | 35 | 1.63 | -0.96 | 0.08 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 8.00 | 2.50 | 3.70 | 3.10 | % | 0.39 | 0 | 0 | 2.38 | -0.99 | 0.02 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 9.00 | 3.50 | 4.70 | 4.10 | % | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST |