Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.41 as of 9/4/2026 7:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.90 | 3.40 | % | 3.40 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 2.00 | 2.00 | 3.00 | 2.50 | % | 1.25 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 3.00 | 1.00 | 2.05 | 1.53 | 1.37 | 0.00 | 0.00% | 0.51 | 0 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 4.00 | 0.55 | 1.05 | 0.80 | 0.46 | 0.00 | 0.00% | 0.20 | 0 | 206 | 1.90 | 0.87 | 0.30 | -0.01 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.02 | +15.39% | 0.04 | 9 | 7,580 | 0.80 | 0.37 | 0.52 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 6,386 | 0.99 | 0.07 | 0.18 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16,390 | 1.40 | 0.01 | 0.02 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 162 | 1.21 | -0.13 | 0.30 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.79 | -0.63 | 0.52 | -0.01 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 6.00 | 1.15 | 2.00 | 1.58 | 2.01 | 0.00 | 0.00% | 0.26 | 0 | 25 | 3.04 | -0.93 | 0.18 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 7.00 | 2.10 | 3.00 | 2.55 | % | 0.36 | 0 | 0 | 3.61 | -0.99 | 0.02 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 8.00 | 3.10 | 4.00 | 3.55 | % | 0.44 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |