Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.27 as of 11/28/2025 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.50 | 3.20 | 3.16 | % | 3.20 | 2 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST | |
| 2.00 | 2.10 | 2.55 | 2.33 | 2.24 | % | 1.17 | 2 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST | |
| 3.00 | 0.80 | 1.55 | 1.18 | 0.67 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.28 | 0.93 | 0.12 | 0.00 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.15 | +37.50% | 0.15 | 3 | 665 | 1.19 | 0.64 | 0.34 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.12 | +120.00% | 0.05 | 22 | 10,952 | 1.17 | 0.31 | 0.32 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 42 | 2.95 | 0.12 | 0.18 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,054 | 2.17 | 0.04 | 0.07 | 0.00 | 11/10/2025 | 11/28/2025 12:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 640 | 2.48 | 0.01 | 0.03 | 0.00 | 11/21/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.95 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:55 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 5,599 | 2.26 | -0.07 | 0.12 | 0.00 | 11/25/2025 | 11/28/2025 12:59:55 PM EST |
| 4.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.30 | -46.16% | 0.07 | 8 | 31 | 0.97 | -0.36 | 0.34 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | % | 0.22 | 0 | 0 | 2.36 | -0.69 | 0.32 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 6.00 | 1.55 | 2.30 | 1.93 | % | 0.32 | 0 | 0 | 2.57 | -0.88 | 0.18 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 7.00 | 2.20 | 3.40 | 2.80 | % | 0.40 | 0 | 0 | 3.26 | -0.96 | 0.07 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 8.00 | 3.30 | 4.50 | 3.90 | % | 0.49 | 0 | 0 | 3.87 | -0.99 | 0.03 | 0.00 | 11/28/2025 12:59:55 PM EST |