Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $6.98 as of 7/11/2025 8:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.60 | 5.85 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 2.00 | 4.80 | 5.60 | 5.20 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 3.00 | 3.90 | 4.10 | 4.00 | % | 1.33 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 4.00 | 2.85 | 3.80 | 3.33 | 3.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:45 PM EST |
| 5.00 | 1.85 | 2.75 | 2.30 | 1.71 | 0.00 | 0.00% | 0.46 | 0 | 27 | 1.84 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:45 PM EST |
| 6.00 | 0.90 | 1.10 | 1.00 | 0.95 | -0.08 | -7.77% | 0.17 | 25 | 3,100 | 1.02 | 0.95 | 0.16 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.09 | -31.04% | 0.03 | 31 | 22,363 | 0.59 | 0.51 | 0.67 | -0.02 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,256 | 1.02 | 0.06 | 0.20 | -0.01 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,696 | 1.77 | 0.00 | 0.01 | 0.00 | 7/3/2025 | 7/11/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:45 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 80 | 6.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 101 | 4.89 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 532 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.18 | -0.05 | 0.16 | 0.00 | 7/7/2025 | 7/11/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.15 | -0.49 | 0.67 | -0.02 | 7/7/2025 | 7/11/2025 3:59:45 PM EST |
| 8.00 | 0.90 | 1.15 | 1.03 | 1.14 | -0.14 | -10.94% | 0.13 | 1 | 5 | 1.33 | -0.94 | 0.20 | -0.01 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 9.00 | 1.35 | 2.65 | 2.00 | 2.13 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.90 | -1.00 | 0.01 | 0.00 | 6/30/2025 | 7/11/2025 3:59:45 PM EST |
| 10.00 | 2.85 | 3.70 | 3.28 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.36 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:45 PM EST |
| 11.00 | 3.80 | 4.20 | 4.00 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 12.00 | 4.80 | 5.20 | 5.00 | % | 0.42 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |