Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $11.84 as of 3/23/2026 1:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.50 | 9.75 | % | 3.90 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 6.60 | 8.10 | 7.35 | % | 1.47 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 10.00 | 1.80 | 3.10 | 2.45 | 2.36 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.46 | 0.94 | 0.07 | -0.01 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.60 | -0.01 | -1.64% | 0.04 | 7 | 10 | 0.49 | 0.48 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.11 | -55.00% | 0.01 | 4 | 111 | 0.72 | 0.07 | 0.09 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | -0.06 | 0.07 | -0.01 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.70 | -0.22 | -23.92% | 0.06 | 6 | 1,171 | 0.49 | -0.52 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 1.17 | -0.93 | 0.09 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 17.50 | 4.60 | 5.80 | 5.20 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 7.00 | 8.50 | 7.75 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 25.00 | 11.40 | 14.00 | 12.70 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |