Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $9.57 as of 4/26/2024 3:07:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.40 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 3.20 | 4.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 1.25 | 2.50 | 2.65 | 0.00 | 0.00% | 0 | 6 | 1.23 | 0.99 | 0.03 | 0.00 | 3/13/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.30 | 0.40 | 0.40 | +0.10 | +33.34% | 497 | 62 | 0.50 | 0.43 | 0.34 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 5,208 | 1.66 | 0.02 | 0.04 | 0.00 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 45 | 2.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 73 | 0.90 | -0.01 | 0.03 | 0.00 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.55 | 0.65 | 0.55 | -0.25 | -31.25% | 3 | 156 | 0.48 | -0.57 | 0.34 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 2.65 | 4.60 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.04 | 0.00 | 4/10/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 3.80 | 7.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 6.30 | 9.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 9.90 | 12.10 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |