Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $13.00 as of 6/26/2026 2:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.70 | 11.05 | % | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 5.00 | 6.90 | 10.20 | 8.55 | 8.59 | 0.00 | 0.00% | 1.71 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:52 PM EST |
| 7.50 | 4.80 | 6.40 | 5.60 | % | 0.75 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 10.00 | 2.50 | 3.90 | 3.20 | 3.68 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:52 PM EST |
| 12.50 | 1.00 | 1.55 | 1.28 | 1.11 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.82 | 0.82 | 0.27 | 0.00 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.04 | +66.67% | 0.01 | 120 | 48 | 0.45 | 0.16 | 0.17 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 7.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.47 | -0.18 | 0.27 | 0.00 | 6/22/2026 | 6/26/2026 3:59:52 PM EST |
| 15.00 | 1.45 | 2.60 | 2.03 | % | 0.14 | 0 | 0 | 1.23 | -0.84 | 0.17 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 17.50 | 3.70 | 5.10 | 4.40 | % | 0.25 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 20.00 | 6.20 | 7.70 | 6.95 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 22.50 | 8.70 | 10.20 | 9.45 | % | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 25.00 | 10.80 | 13.10 | 11.95 | % | 0.48 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST |