Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $11.70 as of 7/11/2025 8:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.40 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 5.00 | 6.50 | 7.80 | 7.15 | % | 1.43 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 7.50 | 4.00 | 4.60 | 4.30 | % | 0.57 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 10.00 | 1.50 | 2.70 | 2.10 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.38 | 0.98 | 0.05 | 0.00 | 7/2/2025 | 7/11/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.59 | 0.22 | 0.33 | -0.02 | 6/27/2025 | 7/11/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.47 | -0.02 | 0.05 | 0.00 | 6/12/2025 | 7/11/2025 3:59:50 PM EST |
| 12.50 | 0.60 | 1.85 | 1.23 | 0.80 | % | 0.10 | 1 | 0 | 0.70 | -0.78 | 0.33 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST | |
| 15.00 | 3.00 | 3.50 | 3.25 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 17.50 | 5.70 | 6.00 | 5.85 | % | 0.33 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 20.00 | 8.10 | 9.50 | 8.80 | % | 0.44 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |