Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $16.44 as of 2/2/2026 10:32:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.10 | 13.90 | % | 5.56 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 5.00 | 10.30 | 12.60 | 11.45 | 7.70 | 0.00 | 0.00% | 2.29 | 0 | 4 | 5.60 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 2/2/2026 10:58:55 AM EST |
| 7.50 | 8.20 | 9.70 | 8.95 | 8.35 | 0.00 | 0.00% | 1.19 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/2/2026 10:58:55 AM EST |
| 10.00 | 5.70 | 7.20 | 6.45 | 5.98 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.23 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 10:58:55 AM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | 4.35 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.35 | 1.00 | 0.01 | 0.00 | 1/8/2026 | 2/2/2026 10:58:55 AM EST |
| 15.00 | 1.10 | 2.05 | 1.58 | 1.87 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.68 | 0.88 | 0.12 | -0.01 | 12/29/2025 | 2/2/2026 10:58:55 AM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.75 | 0.32 | 0.24 | -0.02 | 1/23/2026 | 2/2/2026 10:58:55 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.21 | 0.03 | 0.05 | 0.00 | 1/15/2026 | 2/2/2026 10:58:55 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:58:55 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/2/2026 10:58:55 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.24 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/2/2026 10:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.91 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 2/2/2026 10:58:55 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.03 | -0.12 | 0.12 | -0.01 | 12/12/2025 | 2/2/2026 10:58:55 AM EST |
| 17.50 | 0.55 | 1.90 | 1.23 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.97 | -0.68 | 0.24 | -0.02 | 12/31/2025 | 2/2/2026 10:58:55 AM EST |
| 20.00 | 3.00 | 4.20 | 3.60 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -0.97 | 0.05 | 0.00 | 1/23/2026 | 2/2/2026 10:58:55 AM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 25.00 | 7.90 | 9.40 | 8.65 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 30.00 | 12.40 | 14.80 | 13.60 | % | 0.45 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST |