Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $16.80 as of 10/24/2025 7:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.70 | 14.50 | % | 5.80 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 10.80 | 13.20 | 12.00 | % | 2.40 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.50 | 8.70 | 10.20 | 9.45 | 3.70 | 0.00 | 0.00% | 1.26 | 0 | 31 | 2.76 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 10/24/2025 3:59:56 PM EST |
| 10.00 | 6.40 | 7.80 | 7.10 | 6.05 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | 3.90 | 0.00 | 0.00% | 0.36 | 0 | 50 | 1.23 | 0.95 | 0.03 | -0.01 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 15.00 | 1.70 | 3.30 | 2.50 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.17 | 0.78 | 0.09 | -0.02 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.59 | +0.24 | +68.58% | 0.03 | 1 | 23 | 0.69 | 0.50 | 0.12 | -0.02 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.90 | 0.24 | 0.09 | -0.02 | 9/10/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | 0.09 | 0.05 | -0.01 | 8/25/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.03 | 0.02 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 450 | 3.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/24/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.15 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/24/2025 3:59:56 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.80 | -0.05 | 0.03 | -0.01 | 8/13/2025 | 10/24/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.90 | -0.22 | 0.09 | -0.02 | 9/30/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 0.66 | -0.50 | 0.12 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 20.00 | 1.35 | 3.70 | 2.53 | % | 0.13 | 0 | 0 | 0.95 | -0.76 | 0.09 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 22.50 | 3.90 | 6.50 | 5.20 | % | 0.23 | 0 | 0 | 1.44 | -0.91 | 0.05 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 1.57 | -0.97 | 0.02 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 30.00 | 11.90 | 14.30 | 13.10 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |