Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $13.91 as of 11/20/2024 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.80 | % | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 8.60 | 10.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 6.10 | 7.60 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 3.60 | 4.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.70 | 1.55 | 0.00 | 0.00% | 0 | 68 | 0.45 | 0.85 | 0.17 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.10 | 0.20 | 0.14 | -0.02 | -12.50% | 1 | 44 | 0.32 | 0.24 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.01 | 0.02 | 0.00 | 11/5/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 0.10 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 103 | 0.39 | -0.15 | 0.17 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 1.25 | 1.35 | 1.24 | 0.00 | 0.00% | 0 | 40 | 0.32 | -0.76 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 3.60 | 4.00 | % | 0 | 0 | 0.81 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 6.10 | 6.50 | 6.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 8.60 | 9.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 11.10 | 11.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |