Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $10.16 as of 4/1/2025 8:48:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.30 | % | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 5.00 | 5.00 | 5.90 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 7.50 | 2.50 | 3.60 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 10.00 | 0.45 | 0.60 | % | 0 | 0 | 0.51 | 0.59 | 0.38 | -0.01 | 4/1/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 566 | 1.75 | 0.02 | 0.06 | 0.00 | 3/26/2025 | 4/1/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.26 | -0.14 | -35.00% | 5 | 4 | 0.45 | -0.41 | 0.38 | -0.01 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 12.50 | 2.10 | 2.55 | 1.54 | 0.00 | 0.00% | 0 | 500 | 1.46 | -0.98 | 0.06 | 0.00 | 3/7/2025 | 4/1/2025 4:00:00 PM EST |
| 15.00 | 4.60 | 5.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 17.50 | 7.10 | 7.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 20.00 | 9.60 | 10.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 22.50 | 12.10 | 12.50 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 25.00 | 14.60 | 16.20 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST |