Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $11.81 as of 10/1/2026 5:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 6.10 | 7.60 | 6.85 | % | 1.37 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 3.80 | 5.10 | 4.45 | % | 0.59 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 1.55 | 2.55 | 2.05 | % | 0.20 | 0 | 0 | 1.37 | 0.98 | 0.05 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 12.50 | 0.20 | 0.50 | 0.35 | 0.25 | -0.23 | -47.92% | 0.03 | 1 | 6 | 0.49 | 0.43 | 0.31 | -0.02 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.03 | 0.04 | 0.00 | 8/28/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.80 | -0.02 | 0.05 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 12.50 | 0.65 | 0.80 | 0.73 | 0.68 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.55 | -0.57 | 0.31 | -0.02 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 2.55 | 3.70 | 3.13 | % | 0.21 | 0 | 0 | 1.80 | -0.97 | 0.04 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 20.00 | 7.50 | 8.90 | 8.20 | % | 0.41 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 10.00 | 11.40 | 10.70 | % | 0.48 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 12.00 | 14.30 | 13.15 | % | 0.53 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |