Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $15.02 as of 12/9/2025 8:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.90 | 12.70 | % | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 5.00 | 9.50 | 11.00 | 10.25 | % | 2.05 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 7.50 | 7.00 | 8.50 | 7.75 | % | 1.03 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 10.00 | 4.70 | 5.80 | 5.25 | 5.44 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | % | 0.22 | 0 | 0 | 1.92 | 0.99 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 15.00 | 0.30 | 0.65 | 0.48 | 0.52 | -1.58 | -75.24% | 0.03 | 5 | 10 | 0.45 | 0.53 | 0.36 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.59 | 0.02 | 0.05 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | -0.01 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | -0.47 | 0.36 | -0.02 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 17.50 | 1.90 | 3.40 | 2.65 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.81 | -0.98 | 0.05 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 20.00 | 3.30 | 5.40 | 4.35 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 22.50 | 6.60 | 8.10 | 7.35 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 25.00 | 9.10 | 10.60 | 9.85 | % | 0.39 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 30.00 | 13.60 | 16.00 | 14.80 | % | 0.49 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |