Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $15.84 as of 8/29/2025 3:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 13.60 | 13.35 | % | 5.34 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 10.50 | 11.10 | 10.80 | % | 2.16 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 8.00 | 8.60 | 8.30 | % | 1.11 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 5.50 | 6.10 | 5.80 | 5.08 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 3.20 | 3.60 | 3.40 | 2.30 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.91 | 0.99 | 0.01 | -0.01 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.65 | 1.80 | 1.23 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.88 | 0.74 | 0.20 | -0.02 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.21 | 0.17 | -0.01 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.02 | 0.02 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | -0.01 | 0.01 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.26 | 0.20 | -0.02 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 1.55 | 2.05 | 1.80 | % | 0.10 | 0 | 0 | 0.67 | -0.79 | 0.17 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 4.10 | 4.50 | 4.30 | % | 0.21 | 0 | 0 | 1.02 | -0.98 | 0.02 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 6.50 | 7.00 | 6.75 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 9.00 | 9.50 | 9.25 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |