Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $13.75 as of 8/12/2026 11:05:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | 11.25 | 10.75 | 0.00 | 0.00% | 4.50 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | 8.50 | 0.00 | 0.00% | 1.75 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:58 AM EST |
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 40 | 2.56 | 0.98 | 0.02 | -0.01 | 8/4/2026 | 8/12/2026 9:58:58 AM EST |
| 12.50 | 0.95 | 2.70 | 1.83 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 18 | 2.36 | 0.78 | 0.15 | -0.03 | 8/3/2026 | 8/12/2026 9:58:58 AM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,375 | 1.66 | 0.32 | 0.18 | -0.04 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.12 | 0.06 | 0.06 | -0.01 | 6/9/2026 | 8/12/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.30 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 8/12/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 108 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 406 | 3.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 25 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.25 | -0.01 | 0.02 | -0.01 | 8/3/2026 | 8/12/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 918 | 1.57 | -0.22 | 0.15 | -0.03 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 15.00 | 0.25 | 2.30 | 1.28 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.81 | -0.68 | 0.18 | -0.04 | 8/4/2026 | 8/12/2026 9:58:58 AM EST |
| 17.50 | 2.20 | 4.30 | 3.25 | % | 0.19 | 0 | 0 | 1.97 | -0.94 | 0.06 | -0.01 | 8/12/2026 9:58:58 AM EST | |||
| 20.00 | 5.50 | 7.00 | 6.25 | % | 0.31 | 0 | 0 | 2.80 | -0.99 | 0.01 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 22.50 | 7.20 | 10.50 | 8.85 | % | 0.39 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 30.00 | 15.10 | 17.50 | 16.30 | % | 0.54 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |