Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $13.85 as of 5/8/2026 4:14:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 8.20 | 9.70 | 8.95 | % | 1.79 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | 4.07 | 0.00 | 0.00% | 0.40 | 0 | 24 | 2.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 1.15 | 2.10 | 1.63 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.50 | 0.97 | 0.08 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.47 | 0.20 | 0.29 | -0.02 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.38 | -0.03 | 0.08 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 1.09 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.69 | -0.80 | 0.29 | -0.02 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 2.70 | 4.10 | 3.40 | % | 0.19 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 20.00 | 5.20 | 6.80 | 6.00 | % | 0.30 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 22.50 | 7.90 | 9.30 | 8.60 | % | 0.38 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 25.00 | 10.10 | 12.00 | 11.05 | % | 0.44 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 30.00 | 14.80 | 17.20 | 16.00 | % | 0.53 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |