Options Chain for BUZZFEED INC CL A NEW (BZFD) - $0.59 as of 4/2/2026 7:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.50 | 0.28 | % | 0.28 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 2.00 | 1.05 | 1.80 | 1.43 | % | 0.71 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 3.00 | 2.00 | 3.20 | 2.60 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 4.00 | 2.80 | 4.00 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST |