Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $17.74 as of 7/8/2026 7:11:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.80 | 10.40 | 8.60 | 8.60 | 0.00 | 0.00% | 0.96 | 0 | 2 | 6.85 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 10.00 | 5.80 | 8.30 | 7.05 | 7.90 | +1.20 | +17.91% | 0.70 | 2 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 11.00 | 5.50 | 8.40 | 6.95 | 6.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 12.00 | 5.10 | 6.10 | 5.60 | 5.57 | -0.13 | -2.29% | 0.47 | 4 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 13.00 | 4.10 | 5.00 | 4.55 | 4.55 | +2.96 | +186.17% | 0.35 | 2 | 10 | 2.32 | 0.99 | 0.02 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 14.00 | 3.20 | 4.40 | 3.80 | 3.90 | +2.67 | +217.08% | 0.27 | 15 | 56 | 2.43 | 0.94 | 0.05 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 15.00 | 2.25 | 3.30 | 2.78 | 2.65 | +0.46 | +21.01% | 0.19 | 15 | 159 | 1.90 | 0.88 | 0.09 | -0.02 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 16.00 | 0.35 | 3.40 | 1.88 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 269 | 2.59 | 0.75 | 0.14 | -0.04 | 7/2/2026 | 7/8/2026 4:00:02 PM EST |
| 17.00 | 0.35 | 1.90 | 1.13 | 1.23 | +0.06 | +5.13% | 0.07 | 2 | 613 | 1.61 | 0.58 | 0.18 | -0.05 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 18.00 | 0.20 | 1.00 | 0.60 | 0.70 | +0.15 | +27.28% | 0.03 | 11 | 1,006 | 0.80 | 0.40 | 0.18 | -0.05 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.40 | +0.35 | +700.00% | 0.01 | 62 | 723 | 1.06 | 0.25 | 0.15 | -0.04 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.27 | +0.07 | +35.00% | 0.01 | 8 | 206 | 1.31 | 0.14 | 0.10 | -0.03 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 82 | 0.98 | 0.08 | 0.06 | -0.02 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 513 | 1.79 | 0.03 | 0.03 | -0.01 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.01 | 0.02 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.76 | 0.01 | 0.01 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.01 | 1 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.99 | -0.01 | 0.02 | 0.00 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 24 | 483 | 1.08 | -0.06 | 0.05 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 193 | 2.10 | -0.12 | 0.09 | -0.02 | 7/2/2026 | 7/8/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 245 | 1.26 | -0.25 | 0.14 | -0.04 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 17.00 | 0.30 | 1.05 | 0.68 | 0.70 | -0.31 | -30.70% | 0.04 | 2 | 30 | 0.76 | -0.42 | 0.18 | -0.05 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 18.00 | 0.85 | 1.75 | 1.30 | 1.05 | -0.15 | -12.50% | 0.07 | 5 | 303 | 0.81 | -0.60 | 0.18 | -0.05 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 19.00 | 1.25 | 2.75 | 2.00 | 1.90 | -2.00 | -51.29% | 0.11 | 1 | 2 | 1.58 | -0.75 | 0.15 | -0.04 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 20.00 | 1.85 | 4.60 | 3.23 | 2.36 | -2.19 | -48.14% | 0.16 | 2 | 5 | 2.66 | -0.86 | 0.10 | -0.03 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 21.00 | 2.50 | 4.10 | 3.30 | 3.29 | -2.17 | -39.75% | 0.16 | 1 | 1 | 1.39 | -0.92 | 0.06 | -0.02 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 22.00 | 3.60 | 4.90 | 4.25 | 4.45 | % | 0.19 | 4 | 0 | 1.30 | -0.97 | 0.03 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 23.00 | 5.50 | 5.90 | 5.70 | 5.60 | -2.30 | -29.12% | 0.25 | 6 | 0 | 1.46 | -0.99 | 0.02 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 24.00 | 4.60 | 8.30 | 6.45 | 6.60 | -0.60 | -8.34% | 0.27 | 2 | 2 | 3.27 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 25.00 | 7.50 | 9.10 | 8.30 | 7.70 | -0.05 | -0.65% | 0.33 | 2 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 26.00 | 7.50 | 9.00 | 8.25 | 8.70 | +0.12 | +1.40% | 0.32 | 4 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 30.00 | 10.90 | 14.10 | 12.50 | 12.25 | -0.31 | -2.47% | 0.42 | 1 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 35.00 | 15.80 | 18.30 | 17.05 | 17.70 | +0.15 | +0.86% | 0.49 | 2 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |