Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.23 as of 4/26/2024 3:34:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:58:49 PM EST | |||
| 5.00 | 6.40 | 8.90 | % | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:58:49 PM EST | |||
| 7.50 | 4.60 | 6.80 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:58:49 PM EST | |||
| 10.00 | 2.45 | 4.00 | 2.42 | 0.00 | 0.00% | 0 | 116 | 1.24 | 0.93 | 0.07 | -0.01 | 4/18/2024 | 4/26/2024 2:58:49 PM EST |
| 12.50 | 0.85 | 0.90 | 0.81 | +0.04 | +5.20% | 7 | 223 | 0.70 | 0.55 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 2:58:49 PM EST |
| 15.00 | 0.20 | 0.25 | 0.22 | +0.02 | +10.00% | 9 | 444 | 0.76 | 0.17 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 2:58:49 PM EST |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 322 | 0.91 | 0.04 | 0.04 | 0.00 | 4/24/2024 | 4/26/2024 2:58:49 PM EST |
| 20.00 | 0.00 | 0.10 | 0.01 | -0.23 | -95.84% | 14 | 391 | 1.05 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 2:58:49 PM EST |
| 22.50 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 528 | 1.73 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 2:58:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 100 | 2.62 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 2:58:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 166 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 204 | 3.42 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 2:58:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.73 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 2:58:49 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 10 | 181 | 0.85 | -0.07 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 2:58:49 PM EST |
| 12.50 | 0.65 | 0.85 | 0.85 | -0.20 | -19.05% | 201 | 512 | 0.70 | -0.45 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 2:58:49 PM EST |
| 15.00 | 1.75 | 2.95 | 3.10 | 0.00 | 0.00% | 0 | 203 | 2.85 | -0.83 | 0.12 | -0.01 | 4/23/2024 | 4/26/2024 2:58:49 PM EST |
| 17.50 | 4.80 | 6.60 | 3.75 | 0.00 | 0.00% | 0 | 17 | 3.18 | -0.96 | 0.04 | 0.00 | 3/28/2024 | 4/26/2024 2:58:49 PM EST |
| 20.00 | 6.90 | 10.00 | 8.05 | 0.00 | 0.00% | 0 | 2 | 3.74 | -1.00 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 2:58:49 PM EST |
| 22.50 | 9.60 | 12.50 | 8.50 | 0.00 | 0.00% | 0 | 7 | 4.06 | -1.00 | 0.00 | 0.00 | 2/1/2024 | 4/26/2024 2:58:49 PM EST |
| 25.00 | 11.90 | 15.00 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:58:49 PM EST | |||
| 30.00 | 17.00 | 20.00 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:58:49 PM EST |