Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $17.65 as of 9/1/2026 8:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.60 | 16.20 | 14.40 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 5.00 | 10.70 | 14.10 | 12.40 | 12.90 | 0.00 | 0.00% | 2.48 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/1/2026 3:59:55 PM EST |
| 6.00 | 9.70 | 13.30 | 11.50 | 6.02 | 0.00 | 0.00% | 1.92 | 0 | 3 | 7.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/1/2026 3:59:55 PM EST |
| 7.00 | 9.50 | 11.60 | 10.55 | % | 1.51 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 8.00 | 8.30 | 10.40 | 9.35 | % | 1.17 | 0 | 3 | 3.99 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 9.00 | 7.10 | 10.00 | 8.55 | % | 0.95 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 10.00 | 6.10 | 8.70 | 7.40 | 6.15 | 0.00 | 0.00% | 0.74 | 0 | 12 | 3.45 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 3:59:55 PM EST |
| 11.00 | 5.50 | 7.20 | 6.35 | 4.61 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 3:59:55 PM EST |
| 12.00 | 4.90 | 6.10 | 5.50 | 7.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.98 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 9/1/2026 3:59:55 PM EST |
| 13.00 | 3.90 | 5.10 | 4.50 | 4.35 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.68 | 0.98 | 0.02 | -0.01 | 8/21/2026 | 9/1/2026 3:59:55 PM EST |
| 14.00 | 2.90 | 4.30 | 3.60 | 3.48 | +0.45 | +14.86% | 0.26 | 1 | 34 | 1.59 | 0.94 | 0.05 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 2.10 | 3.60 | 2.85 | 2.97 | 0.00 | 0.00% | 0.19 | 0 | 310 | 1.54 | 0.86 | 0.08 | -0.02 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 16.00 | 1.20 | 2.70 | 1.95 | 2.42 | 0.00 | 0.00% | 0.12 | 0 | 85 | 1.31 | 0.75 | 0.12 | -0.03 | 8/27/2026 | 9/1/2026 3:59:55 PM EST |
| 17.00 | 0.65 | 1.70 | 1.18 | 1.15 | -0.27 | -19.02% | 0.07 | 1 | 657 | 0.61 | 0.60 | 0.15 | -0.03 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 18.00 | 0.30 | 0.90 | 0.60 | 0.65 | -0.33 | -33.68% | 0.03 | 1 | 419 | 0.65 | 0.45 | 0.15 | -0.03 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 19.00 | 0.05 | 1.50 | 0.78 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.95 | 0.31 | 0.14 | -0.03 | 8/28/2026 | 9/1/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.21 | +0.01 | +5.00% | 0.01 | 7 | 1,196 | 0.63 | 0.20 | 0.11 | -0.02 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.69 | 0.12 | 0.08 | -0.02 | 8/27/2026 | 9/1/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.02 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.20 | 0.60 | % | 0.09 | 0 | 20 | 4.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 4.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/1/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 38 | 3.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 61 | 2.56 | -0.01 | 0.01 | 0.00 | 7/30/2026 | 9/1/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.81 | -0.02 | 0.02 | -0.01 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.97 | -0.06 | 0.05 | -0.01 | 8/11/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.23 | -0.14 | 0.08 | -0.02 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 16.00 | 0.10 | 0.85 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.70 | -0.25 | 0.12 | -0.03 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 2.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.82 | -0.40 | 0.15 | -0.03 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 18.00 | 0.05 | 2.60 | 1.33 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.54 | -0.55 | 0.15 | -0.03 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 19.00 | 1.50 | 2.45 | 1.98 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.01 | -0.69 | 0.14 | -0.03 | 7/29/2026 | 9/1/2026 3:59:55 PM EST |
| 20.00 | 2.40 | 3.90 | 3.15 | 3.48 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.52 | -0.80 | 0.11 | -0.02 | 7/6/2026 | 9/1/2026 3:59:55 PM EST |
| 21.00 | 3.00 | 4.50 | 3.75 | % | 0.18 | 0 | 0 | 1.42 | -0.88 | 0.08 | -0.02 | 9/1/2026 3:59:55 PM EST | |||
| 25.00 | 6.30 | 9.20 | 7.75 | 7.32 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.51 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 9/1/2026 3:59:55 PM EST |
| 30.00 | 11.40 | 13.90 | 12.65 | 14.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:55 PM EST |
| 35.00 | 16.20 | 18.90 | 17.55 | 17.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 3:59:55 PM EST |