Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $13.11 as of 10/30/2026 11:11:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 3.10 | 6.90 | 5.00 | % | 0.62 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 9.00 | 2.20 | 6.20 | 4.20 | % | 0.47 | 0 | 0 | 3.70 | 0.98 | 0.02 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 10.00 | 2.30 | 4.80 | 3.55 | % | 0.35 | 0 | 0 | 2.72 | 0.94 | 0.05 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 11.00 | 0.75 | 4.00 | 2.38 | % | 0.22 | 0 | 0 | 2.44 | 0.86 | 0.09 | -0.02 | 10/30/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 2.80 | 1.40 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.80 | 0.73 | 0.13 | -0.02 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 13.00 | 0.45 | 1.35 | 0.90 | 1.00 | -0.95 | -48.72% | 0.07 | 2 | 1 | 0.62 | 0.58 | 0.16 | -0.03 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 14.00 | 0.25 | 1.55 | 0.90 | 0.50 | +0.05 | +11.12% | 0.06 | 8 | 12 | 0.94 | 0.42 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.12 | +52.18% | 0.02 | 35 | 103 | 0.73 | 0.28 | 0.14 | -0.02 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 628 | 1.31 | 0.18 | 0.11 | -0.02 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 17.00 | 0.10 | 0.15 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.79 | 0.10 | 0.07 | -0.01 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 531 | 1.65 | 0.06 | 0.05 | -0.01 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.60 | 0.03 | 0.03 | 0.00 | 10/20/2026 | 10/30/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.49 | 0.02 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.61 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.95 | 0.98 | % | 0.12 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 1.65 | 0.83 | % | 0.09 | 0 | 0 | 3.27 | -0.02 | 0.02 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.01 | -0.06 | 0.05 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | 0.20 | % | 0.03 | 2 | 0 | 1.31 | -0.14 | 0.09 | -0.02 | 10/30/2026 | 10/30/2026 3:59:51 PM EST | |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 527 | 1.10 | -0.27 | 0.13 | -0.02 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 13.00 | 0.40 | 1.25 | 0.83 | 0.80 | +0.05 | +6.67% | 0.06 | 1 | 435 | 0.75 | -0.42 | 0.16 | -0.03 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 14.00 | 1.15 | 1.90 | 1.53 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 483 | 0.84 | -0.58 | 0.16 | -0.02 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 15.00 | 1.65 | 2.60 | 2.13 | 2.76 | +1.96 | +245.00% | 0.14 | 4 | 115 | 1.15 | -0.72 | 0.14 | -0.02 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 16.00 | 1.65 | 5.10 | 3.38 | 1.83 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.59 | -0.82 | 0.11 | -0.02 | 10/7/2026 | 10/30/2026 3:59:51 PM EST |
| 17.00 | 2.20 | 6.00 | 4.10 | 2.13 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.80 | -0.90 | 0.07 | -0.01 | 9/18/2026 | 10/30/2026 3:59:51 PM EST |
| 18.00 | 4.60 | 5.80 | 5.20 | 5.18 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.91 | -0.94 | 0.05 | -0.01 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 19.00 | 4.00 | 7.60 | 5.80 | % | 0.31 | 0 | 0 | 2.74 | -0.97 | 0.03 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 20.00 | 5.10 | 8.90 | 7.00 | % | 0.35 | 0 | 0 | 3.22 | -0.98 | 0.02 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 21.00 | 6.20 | 9.90 | 8.05 | % | 0.38 | 0 | 0 | 3.36 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 22.00 | 7.10 | 10.90 | 9.00 | % | 0.41 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 23.00 | 8.10 | 11.90 | 10.00 | % | 0.43 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 24.00 | 9.60 | 12.90 | 11.25 | % | 0.47 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 25.00 | 10.10 | 13.90 | 12.00 | % | 0.48 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST |