Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.54 as of 7/25/2025 1:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 2.20 | 3.90 | 3.05 | % | 0.34 | 0 | 0 | 2.22 | 0.97 | 0.04 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 10.00 | 1.95 | 2.10 | 2.03 | 2.16 | % | 0.20 | 101 | 0 | 0.76 | 0.88 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST | |
| 11.00 | 1.00 | 1.30 | 1.15 | % | 0.10 | 0 | 0 | 1.73 | 0.76 | 0.16 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 12.00 | 0.55 | 0.70 | 0.63 | 0.65 | -1.35 | -67.50% | 0.05 | 108 | 100 | 0.45 | 0.58 | 0.21 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 13.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.15 | -30.00% | 0.03 | 3 | 17 | 0.60 | 0.38 | 0.20 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.13 | -43.34% | 0.01 | 32 | 136 | 0.56 | 0.23 | 0.15 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.01 | 6 | 95 | 0.65 | 0.14 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 20 | 400 | 1.14 | 0.06 | 0.06 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.96 | 0.03 | 0.03 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 51 | 561 | 1.08 | 0.02 | 0.02 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.47 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 316 | 2.23 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.11 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 11:58:54 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 2.60 | -0.03 | 0.04 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.75 | -0.12 | 0.10 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.75 | -0.24 | 0.16 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 12.00 | 0.65 | 0.75 | 0.70 | 0.60 | +0.20 | +50.00% | 0.06 | 33 | 10 | 0.63 | -0.42 | 0.21 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 13.00 | 1.30 | 1.45 | 1.38 | 1.25 | +0.30 | +31.58% | 0.11 | 10 | 171 | 0.69 | -0.62 | 0.20 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 14.00 | 2.15 | 2.35 | 2.25 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.94 | -0.77 | 0.15 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 3.00 | 3.30 | 3.15 | 3.02 | +1.02 | +51.00% | 0.21 | 1 | 54 | 1.02 | -0.86 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 16.00 | 4.00 | 4.20 | 4.10 | 4.16 | +1.96 | +89.10% | 0.26 | 1 | 533 | 1.00 | -0.94 | 0.06 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 17.00 | 5.00 | 5.20 | 5.10 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 66 | 1.35 | -0.97 | 0.03 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 18.00 | 5.80 | 6.30 | 6.05 | 1.69 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.50 | -0.98 | 0.02 | 0.00 | 6/26/2025 | 7/25/2025 11:58:54 AM EST |
| 19.00 | 6.70 | 7.30 | 7.00 | % | 0.37 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 7.50 | 9.70 | 8.60 | 3.24 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 21.00 | 9.00 | 9.70 | 9.35 | % | 0.45 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 22.00 | 9.10 | 11.70 | 10.40 | % | 0.47 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 23.00 | 10.40 | 12.40 | 11.40 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 24.00 | 11.40 | 13.80 | 12.60 | % | 0.53 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 12.10 | 14.20 | 13.15 | % | 0.53 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 26.00 | 13.10 | 15.40 | 14.25 | % | 0.55 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 17.60 | 19.40 | 18.50 | % | 0.62 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 22.30 | 24.40 | 23.35 | % | 0.67 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |