Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.15 as of 9/12/2025 9:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 12.80 | 11.00 | % | 11.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 2.00 | 8.20 | 12.40 | 10.30 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 3.00 | 7.20 | 11.40 | 9.30 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 4.00 | 6.20 | 10.40 | 8.30 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 5.00 | 6.30 | 8.80 | 7.55 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 6.00 | 5.30 | 7.50 | 6.40 | % | 1.07 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 7.00 | 4.40 | 6.50 | 5.45 | % | 0.78 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 8.00 | 3.70 | 6.40 | 5.05 | % | 0.63 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 9.00 | 2.20 | 5.00 | 3.60 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 10.00 | 2.10 | 3.10 | 2.60 | 2.65 | 0.00 | 0.00% | 0.26 | 0 | 40 | 2.77 | 0.98 | 0.05 | -0.02 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 11.00 | 1.20 | 1.35 | 1.28 | 1.40 | -0.20 | -12.50% | 0.12 | 10 | 25 | 1.81 | 0.88 | 0.16 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 12.00 | 0.50 | 0.60 | 0.55 | 0.80 | -0.18 | -18.37% | 0.05 | 6 | 349 | 0.67 | 0.67 | 0.28 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 13.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.25 | -55.56% | 0.02 | 1 | 609 | 0.60 | 0.38 | 0.28 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.13 | -72.23% | 0.01 | 2 | 141 | 0.63 | 0.16 | 0.17 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.93 | 0.05 | 0.07 | -0.01 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.03 | 0.01 | 0.02 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.36 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 764 | 2.80 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 114 | 4.19 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.14 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 703 | 4.65 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 2.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 228 | 6.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 18 | 6.32 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 6.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.08 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 2.00 | 1.00 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.93 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 7.01 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 21 | 7.23 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 7.37 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/12/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 1.65 | 0.83 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 45 | 6.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 62 | 7.64 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/12/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 16 | 5.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.24 | -0.02 | 0.05 | -0.02 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 4 | 163 | 0.78 | -0.12 | 0.16 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.82 | -0.33 | 0.28 | -0.05 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 13.00 | 0.85 | 1.05 | 0.95 | 0.90 | +0.27 | +42.86% | 0.07 | 13 | 50 | 0.92 | -0.62 | 0.28 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 14.00 | 1.65 | 1.95 | 1.80 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.11 | -0.84 | 0.17 | -0.02 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 15.00 | 1.95 | 2.90 | 2.43 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.44 | -0.95 | 0.07 | -0.01 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 16.00 | 3.00 | 5.80 | 4.40 | 3.91 | 0.00 | 0.00% | 0.28 | 0 | 13 | 4.90 | -0.99 | 0.02 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 17.00 | 4.70 | 4.90 | 4.80 | 3.80 | 0.00 | 0.00% | 0.28 | 0 | 129 | 5.23 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 18.00 | 5.20 | 7.80 | 6.50 | 6.80 | 0.00 | 0.00% | 0.36 | 0 | 4 | 5.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:04 PM EST |
| 19.00 | 6.00 | 7.50 | 6.75 | 2.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 4:00:04 PM EST |
| 20.00 | 7.30 | 9.80 | 8.55 | 3.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:04 PM EST |
| 21.00 | 7.90 | 10.80 | 9.35 | % | 0.45 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 22.00 | 9.20 | 11.80 | 10.50 | 5.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 4:00:04 PM EST |
| 23.00 | 9.90 | 12.70 | 11.30 | % | 0.49 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 24.00 | 10.90 | 13.80 | 12.35 | % | 0.51 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 25.00 | 12.10 | 14.70 | 13.40 | 4.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 9/12/2025 4:00:04 PM EST |
| 26.00 | 13.20 | 15.70 | 14.45 | % | 0.56 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 27.00 | 14.20 | 16.80 | 15.50 | % | 0.57 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 28.00 | 14.80 | 16.90 | 15.85 | % | 0.57 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 29.00 | 15.90 | 18.80 | 17.35 | % | 0.60 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 30.00 | 16.80 | 19.80 | 18.30 | % | 0.61 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 31.00 | 18.10 | 20.80 | 19.45 | % | 0.63 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 32.00 | 19.30 | 21.70 | 20.50 | % | 0.64 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 33.00 | 20.30 | 22.80 | 21.55 | % | 0.65 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 34.00 | 20.80 | 22.90 | 21.85 | % | 0.64 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 22.10 | 24.80 | 23.45 | % | 0.67 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 40.00 | 27.10 | 29.80 | 28.45 | % | 0.71 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |