Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $10.55 as of 4/2/2026 8:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.80 | 9.50 | 7.65 | 10.95 | 0.00 | 0.00% | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:57 PM EST |
| 4.00 | 5.00 | 8.10 | 6.55 | % | 1.64 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 5.00 | 4.20 | 7.00 | 5.60 | % | 1.12 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 6.00 | 3.00 | 6.20 | 4.60 | % | 0.77 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.00 | 1.40 | 5.70 | 3.55 | 4.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 5.56 | 0.99 | 0.02 | 0.00 | 3/27/2026 | 4/2/2026 3:59:57 PM EST |
| 8.00 | 1.50 | 4.30 | 2.90 | 3.87 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.97 | 0.94 | 0.06 | -0.01 | 3/20/2026 | 4/2/2026 3:59:57 PM EST |
| 9.00 | 0.55 | 4.40 | 2.48 | % | 0.28 | 0 | 0 | 4.74 | 0.82 | 0.13 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.20 | 1.45 | 0.83 | 1.16 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.43 | 0.64 | 0.19 | -0.02 | 3/31/2026 | 4/2/2026 3:59:57 PM EST |
| 11.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.10 | -13.34% | 0.06 | 43 | 39 | 1.01 | 0.44 | 0.20 | -0.03 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 12.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.10 | -22.23% | 0.03 | 3 | 626 | 0.96 | 0.28 | 0.16 | -0.02 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 604 | 1.03 | 0.17 | 0.12 | -0.02 | 4/1/2026 | 4/2/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.08 | -34.79% | 0.01 | 12 | 912 | 1.02 | 0.10 | 0.08 | -0.01 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 3 | 475 | 1.25 | 0.05 | 0.05 | -0.01 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 1.28 | 0.03 | 0.03 | -0.01 | 4/1/2026 | 4/2/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.17 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.23 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/2/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.65 | 0.83 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.21 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 110 | 4.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 4.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 130 | 5.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 22 | 9.31 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 1.90 | 0.95 | % | 0.16 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.90 | 0.95 | % | 0.14 | 0 | 0 | 5.04 | -0.01 | 0.02 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.11 | 0 | 32 | 3.90 | -0.06 | 0.06 | -0.01 | 3/23/2026 | 4/2/2026 3:59:57 PM EST |
| 9.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.36 | -59.02% | 0.04 | 1 | 468 | 1.06 | -0.18 | 0.13 | -0.02 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.80 | 0.48 | 0.55 | -0.05 | -8.34% | 0.05 | 21 | 2,042 | 0.84 | -0.36 | 0.19 | -0.02 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 11.00 | 0.50 | 1.65 | 1.08 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 1,136 | 0.88 | -0.56 | 0.20 | -0.03 | 4/1/2026 | 4/2/2026 3:59:57 PM EST |
| 12.00 | 1.45 | 2.30 | 1.88 | 1.86 | +0.46 | +32.86% | 0.16 | 10 | 598 | 1.59 | -0.72 | 0.16 | -0.02 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 13.00 | 2.00 | 3.20 | 2.60 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 1,011 | 1.77 | -0.83 | 0.12 | -0.02 | 3/31/2026 | 4/2/2026 3:59:57 PM EST |
| 14.00 | 2.90 | 4.40 | 3.65 | 2.72 | 0.00 | 0.00% | 0.26 | 0 | 1,252 | 2.30 | -0.90 | 0.08 | -0.01 | 3/23/2026 | 4/2/2026 3:59:57 PM EST |
| 15.00 | 2.90 | 5.90 | 4.40 | 3.79 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.15 | -0.95 | 0.05 | -0.01 | 3/27/2026 | 4/2/2026 3:59:57 PM EST |
| 16.00 | 4.30 | 6.70 | 5.50 | % | 0.34 | 0 | 1 | 3.13 | -0.97 | 0.03 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 17.00 | 4.40 | 8.20 | 6.30 | % | 0.37 | 0 | 0 | 3.94 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 18.00 | 5.40 | 9.60 | 7.50 | % | 0.42 | 0 | 0 | 4.60 | -1.00 | 0.01 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 19.00 | 6.50 | 10.50 | 8.50 | % | 0.45 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 20.00 | 7.40 | 11.60 | 9.50 | % | 0.47 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 21.00 | 8.40 | 12.10 | 10.25 | % | 0.49 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 22.00 | 9.80 | 13.30 | 11.55 | % | 0.53 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 23.00 | 10.40 | 14.60 | 12.50 | % | 0.54 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 24.00 | 11.40 | 15.50 | 13.45 | % | 0.56 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 25.00 | 12.50 | 15.90 | 14.20 | % | 0.57 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 26.00 | 13.40 | 17.10 | 15.25 | % | 0.59 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 27.00 | 14.40 | 18.30 | 16.35 | % | 0.61 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 28.00 | 15.80 | 18.90 | 17.35 | % | 0.62 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 29.00 | 16.50 | 20.30 | 18.40 | % | 0.63 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 30.00 | 17.40 | 21.70 | 19.55 | % | 0.65 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |