Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $16.86 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.00 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 11.00 | 12.70 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 7.60 | 10.50 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 6.70 | 7.70 | 8.40 | 0.00 | 0.00% | 0 | 16 | 2.27 | 0.98 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 4.50 | 4.90 | 5.03 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.88 | 0.04 | -0.01 | 7/8/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 2.40 | 2.90 | 2.00 | 0.00 | 0.00% | 0 | 432 | 0.85 | 0.71 | 0.07 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 1.60 | 1.85 | 1.50 | +0.40 | +36.37% | 43 | 678 | 1.04 | 0.51 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.85 | 1.10 | 0.90 | +0.25 | +38.47% | 6 | 1,003 | 0.99 | 0.33 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.45 | 0.55 | 0.50 | +0.15 | +42.86% | 12 | 2,951 | 1.03 | 0.21 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.20 | 0.40 | 0.25 | 0.00 | 0.00% | 96 | 1,704 | 1.07 | 0.13 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 600 | 1.69 | 0.04 | 0.02 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 493 | 1.87 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.29 | -0.02 | 0.01 | 0.00 | 10/11/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.30 | 0.26 | -0.09 | -25.72% | 16 | 266 | 0.95 | -0.12 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | -0.05 | -5.00% | 12 | 260 | 0.95 | -0.29 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 2.15 | 2.30 | 2.25 | -0.15 | -6.25% | 32 | 132 | 0.97 | -0.49 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 3.90 | 4.50 | 4.10 | 0.00 | 0.00% | 15 | 121 | 1.09 | -0.67 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 6.00 | 6.50 | 5.90 | 0.00 | 0.00% | 0 | 44 | 1.07 | -0.79 | 0.06 | -0.02 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 8.10 | 10.00 | % | 0 | 0 | 2.10 | -0.87 | 0.04 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 12.20 | 14.20 | 10.00 | 0.00 | 0.00% | 0 | 5 | 2.03 | -0.96 | 0.02 | -0.01 | 5/28/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 17.50 | 19.80 | % | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST |