Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $18.77 as of 3/31/2025 4:45:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.30 | 18.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 2.00 | 14.30 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 3.00 | 13.60 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 4.00 | 12.40 | 15.80 | % | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 5.00 | 11.60 | 14.80 | % | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 6.00 | 11.30 | 12.30 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 7.00 | 10.30 | 11.20 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 8.00 | 9.20 | 10.20 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 9.00 | 8.20 | 9.50 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 10.00 | 7.70 | 8.60 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 11.00 | 6.60 | 7.30 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 12.00 | 5.90 | 6.20 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 13.00 | 4.90 | 5.20 | 5.40 | -0.70 | -11.48% | 2 | 2 | 1.23 | 0.99 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 14.00 | 4.00 | 4.20 | % | 0 | 0 | 1.01 | 0.96 | 0.03 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 15.00 | 3.10 | 3.30 | % | 0 | 0 | 0.91 | 0.90 | 0.07 | -0.02 | 3/31/2025 2:59:04 PM EST | |||
| 16.00 | 2.05 | 2.40 | 2.05 | % | 5 | 0 | 0.64 | 0.81 | 0.10 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST | |
| 17.00 | 1.50 | 1.75 | 1.36 | % | 1 | 0 | 0.65 | 0.69 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:59:04 PM EST | |
| 18.00 | 0.95 | 1.10 | 0.90 | -0.65 | -41.94% | 14 | 2 | 0.66 | 0.53 | 0.16 | -0.03 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 19.00 | 0.55 | 0.60 | 0.55 | -0.50 | -47.62% | 12 | 35 | 0.62 | 0.38 | 0.15 | -0.03 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 20.00 | 0.30 | 0.40 | 0.30 | -0.06 | -16.67% | 4 | 184 | 0.61 | 0.24 | 0.13 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 21.00 | 0.10 | 0.25 | 0.17 | -0.13 | -43.34% | 1 | 116 | 0.63 | 0.15 | 0.09 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 22.00 | 0.00 | 0.15 | 0.10 | -0.11 | -52.39% | 1 | 43 | 0.73 | 0.08 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 23.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 25 | 0.84 | 0.04 | 0.04 | -0.01 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 24.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 38 | 1.43 | 0.02 | 0.02 | 0.00 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 13 | 1.18 | 0.01 | 0.01 | 0.00 | 3/20/2025 | 3/31/2025 2:59:04 PM EST |
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 21 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:04 PM EST |
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | -0.01 | 0.01 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 14.00 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | -0.04 | 0.03 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 30 | 0.75 | -0.10 | 0.07 | -0.02 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 16.00 | 0.25 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.19 | 0.10 | -0.02 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 17.00 | 0.50 | 0.65 | 0.66 | 0.00 | 0.00% | 0 | 24 | 0.66 | -0.31 | 0.14 | -0.03 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 18.00 | 0.95 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 148 | 0.65 | -0.47 | 0.16 | -0.03 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 19.00 | 1.50 | 1.70 | 1.75 | +0.55 | +45.84% | 5 | 25 | 0.65 | -0.62 | 0.15 | -0.03 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 20.00 | 2.25 | 2.45 | 2.54 | +0.89 | +53.94% | 1 | 21 | 0.64 | -0.76 | 0.13 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 21.00 | 3.10 | 3.30 | 2.21 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.85 | 0.09 | -0.02 | 3/19/2025 | 3/31/2025 2:59:04 PM EST |
| 22.00 | 3.90 | 4.40 | 3.19 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.92 | 0.06 | -0.01 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 23.00 | 4.90 | 5.30 | 4.40 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.96 | 0.04 | -0.01 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 24.00 | 5.90 | 6.20 | 4.20 | 0.00 | 0.00% | 0 | 15 | 1.13 | -0.98 | 0.02 | 0.00 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 6.90 | 7.30 | % | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 26.00 | 7.90 | 8.70 | % | 0 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 27.00 | 8.60 | 10.40 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 28.00 | 9.80 | 10.30 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 29.00 | 9.60 | 11.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 30.00 | 11.90 | 12.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |