Options Chain for MICROVISION INC DEL COM (MVIS) - $1.29 as of 11/3/2026 8:28:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.10 | 0.78 | 0.76 | -0.14 | -15.56% | 1.56 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.00 | 0.88 | 0.58 | -0.01 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.02 | 1 | 30 | 2.41 | 0.30 | 1.17 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 231 | 0.00 | 0.04 | 0.32 | -0.01 | 10/9/2026 | 11/3/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.85 | -0.12 | 0.58 | -0.01 | 10/26/2026 | 11/3/2026 3:59:57 PM EST |
| 1.50 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.20 | 0 | 4 | 8.01 | -0.70 | 1.17 | -0.02 | 10/26/2026 | 11/3/2026 3:59:57 PM EST |
| 2.00 | 0.60 | 1.10 | 0.85 | 0.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -0.96 | 0.32 | -0.01 | 10/29/2026 | 11/3/2026 3:59:57 PM EST |
| 2.50 | 0.90 | 2.00 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 3.00 | 1.40 | 2.05 | 1.73 | 1.70 | % | 0.58 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |