Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $0.39 as of 6/16/2026 1:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 21 | 675 | 7.73 | 0.17 | 2.62 | -0.01 | 6/16/2026 | 6/16/2026 4:00:16 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3,775 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:16 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:16 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.26 | 12 | 150 | 5.88 | -0.83 | 2.62 | -0.01 | 6/16/2026 | 6/16/2026 4:00:16 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.61 | 0.00 | 0.00% | 0.63 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:16 PM EST |
| 1.50 | 0.25 | 1.95 | 1.10 | 1.16 | 0.00 | 0.00% | 0.73 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:16 PM EST |
| 2.00 | 1.05 | 2.15 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:16 PM EST |