Options Chain for MICROVISION INC DEL COM (MVIS) - $1.69 as of 9/18/2026 7:55:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.95 | 1.40 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 1.00 | 0.50 | 1.40 | 0.95 | 0.55 | 0.00 | 0.00% | 0.95 | 0 | 10 | 2.75 | 0.98 | 0.10 | 0.00 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.27 | % | 0.17 | 1 | 0 | 4.67 | 0.71 | 0.76 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.04 | 53 | 646 | 1.94 | 0.29 | 0.78 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.04 | 1 | 1 | 4.52 | 0.08 | 0.35 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.32 | 0.02 | 0.10 | 0.00 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.63 | -0.02 | 0.10 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.05 | 3 | 9 | 1.36 | -0.29 | 0.76 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.27 | 0 | 6 | 9.29 | -0.71 | 0.78 | -0.01 | 9/3/2026 | 9/18/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 1.35 | 0.68 | 0.93 | -0.04 | -4.13% | 0.27 | 2 | 2 | 8.13 | -0.92 | 0.35 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 3.00 | 0.45 | 3.10 | 1.78 | 1.59 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -0.98 | 0.10 | 0.00 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 4.00 | 1.80 | 3.10 | 2.45 | 2.60 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 5.00 | 2.70 | 4.30 | 3.50 | 3.60 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 6.00 | 3.70 | 5.30 | 4.50 | 4.45 | 0.00 | 0.00% | 0.75 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 7.00 | 4.80 | 6.00 | 5.40 | 5.40 | 0.00 | 0.00% | 0.77 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 8.00 | 5.70 | 7.10 | 6.40 | 6.40 | -0.20 | -3.03% | 0.80 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 9.00 | 6.70 | 8.20 | 7.45 | 7.40 | 0.00 | 0.00% | 0.83 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |