Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $0.94 as of 12/9/2025 6:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.50 | 0.35 | 0.43 | +0.02 | +4.88% | 0.70 | 10 | 151 | 8.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.03 | 1 | 779 | 2.17 | 0.40 | 2.56 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 116 | 5.33 | 0.00 | 0.04 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.06 | 10 | 111 | 7.96 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.10 | 1 | 285 | 4.84 | -0.60 | 2.56 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.50 | 0.50 | 0.95 | 0.73 | 0.59 | 0.00 | 0.00% | 0.49 | 0 | 108 | 0.00 | -1.00 | 0.04 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 2.00 | 0.75 | 1.90 | 1.33 | 1.12 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |