Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.16 as of 8/29/2025 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.25 | 0.70 | 0.60 | -0.08 | -11.77% | 1.40 | 2 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.03 | +18.75% | 0.10 | 29 | 74 | 1.83 | 0.85 | 1.39 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.02 | 15 | 1,227 | 2.35 | 0.04 | 0.52 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 449 | 3.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 173 | 4.45 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 12 | 6.03 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 3 | 1,190 | 1.85 | -0.15 | 1.39 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.35 | -0.04 | -10.26% | 0.22 | 2 | 40 | 6.45 | -0.96 | 0.52 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 2.00 | 0.80 | 1.90 | 1.35 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 2.50 | 1.05 | 1.60 | 1.33 | 1.35 | 0.00 | 0.00% | 0.53 | 0 | 1 | 8.09 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |