Options Chain for MICROVISION INC DEL COM (MVIS) - $1.20 as of 10/13/2026 3:00:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.75 | 0.63 | 0.72 | -0.03 | -4.00% | 1.26 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 1.00 | 0.05 | 0.25 | 0.15 | 0.26 | +0.04 | +18.19% | 0.15 | 9 | 75 | 3.84 | 0.88 | 1.21 | -0.01 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 807 | 3.45 | 0.10 | 0.76 | 0.00 | 10/12/2026 | 10/13/2026 4:00:15 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 173 | 5.37 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 10/13/2026 4:00:15 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.18 | +0.08 | +80.00% | 0.07 | 29 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.18 | % | 0.06 | 9 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST | |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.19 | % | 0.02 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST | |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 8 | 10 | 2.96 | -0.12 | 1.21 | -0.01 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 1.50 | 0.20 | 0.45 | 0.33 | 0.33 | 0.00 | 0.00% | 0.22 | 0 | 743 | 5.28 | -0.90 | 0.76 | 0.00 | 10/12/2026 | 10/13/2026 4:00:15 PM EST |
| 2.00 | 0.75 | 0.90 | 0.83 | 0.82 | -0.13 | -13.69% | 0.41 | 5 | 24 | 6.03 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 2.50 | 1.05 | 1.75 | 1.40 | 1.41 | +0.31 | +28.19% | 0.56 | 30 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 3.00 | 1.70 | 1.90 | 1.80 | 1.91 | +0.04 | +2.14% | 0.60 | 9 | 1 | 8.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 3.50 | 2.25 | 2.55 | 2.40 | 2.43 | +0.11 | +4.75% | 0.69 | 4 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 4.00 | 2.75 | 2.90 | 2.83 | 2.84 | % | 0.71 | 1 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST | |
| 5.00 | 2.95 | 4.70 | 3.83 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST |