Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.16 as of 7/11/2025 8:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.75 | 0.68 | 0.64 | -0.06 | -8.58% | 1.36 | 3 | 201 | 5.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 1.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 656 | 2.51 | 0.86 | 1.21 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.02 | 8 | 2,135 | 2.26 | 0.07 | 0.71 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 562 | 3.51 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/11/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.09 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 814 | 1.94 | -0.14 | 1.21 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 83 | 2.64 | -0.93 | 0.71 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 2.00 | 0.55 | 1.15 | 0.85 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 2.50 | 1.05 | 1.40 | 1.23 | 1.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |