Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $0.66 as of 5/1/2026 2:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.02 | -9.10% | 0.36 | 5 | 5 | 3.17 | 0.91 | 1.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 51 | 81 | 3.76 | 0.04 | 0.59 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 1 | 3 | 3.57 | -0.09 | 1.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 1.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.14 | -31.82% | 0.28 | 6 | 1 | 5.52 | -0.96 | 0.59 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 1.40 | 0.70 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 2.00 | 0.45 | 1.90 | 1.18 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |