Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $0.86 as of 1/27/2026 6:50:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.65 | 0.40 | 0.45 | +0.08 | +21.63% | 0.80 | 10 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 121 | 2,202 | 2.66 | 0.24 | 2.65 | -0.01 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 135 | 5.70 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 40 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 10 | 25 | 7.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.10 | 57 | 512 | 2.67 | -0.76 | 2.65 | -0.01 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 1.50 | 0.25 | 0.90 | 0.58 | 0.70 | 0.00 | 0.00% | 0.39 | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 3:59:53 PM EST |
| 2.00 | 0.65 | 1.25 | 0.95 | 0.96 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 3:59:53 PM EST |