Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.40 as of 4/24/2024 10:47:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.50 | 0.97 | 0.00 | 0.00% | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 1.00 | 0.33 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 1.50 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 57 | 690 | 1.34 | 0.28 | 2.13 | -0.01 | 4/24/2024 | 4/23/2024 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 533 | 2.50 | 0.00 | 0.05 | 0.00 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 140 | 3.62 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 342 | 2.67 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 1.50 | 0.08 | 0.10 | 0.09 | -0.04 | -30.77% | 2 | 782 | 1.32 | -0.72 | 2.13 | -0.01 | 4/24/2024 | 4/23/2024 3:59:49 PM EST |
| 2.00 | 0.30 | 1.24 | 0.52 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.05 | 0.00 | 4/16/2024 | 4/23/2024 3:59:49 PM EST |
| 2.50 | 0.61 | 1.92 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 3:59:49 PM EST |
| 3.00 | 1.11 | 2.40 | 1.41 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/23/2024 3:59:49 PM EST |
| 4.00 | 2.09 | 3.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST |