Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.07 as of 5/27/2025 2:10:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.75 | 0.70 | +0.10 | +16.67% | 12 | 239 | 9.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:56 PM EST |
| 1.00 | 0.15 | 0.20 | 0.20 | +0.10 | +100.00% | 123 | 435 | 1.61 | 0.96 | 0.74 | 0.00 | 5/27/2025 | 5/27/2025 12:58:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 34 | 489 | 3.23 | 0.02 | 0.34 | 0.00 | 5/27/2025 | 5/27/2025 12:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 198 | 5.13 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:58:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,004 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 7 | 122 | 3.04 | -0.04 | 0.74 | 0.00 | 5/27/2025 | 5/27/2025 12:58:56 PM EST |
| 1.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.98 | 0.34 | 0.00 | 4/30/2025 | 5/27/2025 12:58:56 PM EST |
| 2.00 | 0.60 | 1.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:56 PM EST | |||
| 2.50 | 1.10 | 2.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:56 PM EST |