Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.21 as of 3/28/2025 8:29:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.53 | 2.90 | 0.94 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 0.17 | 0.25 | 0.21 | -0.09 | -30.00% | 3 | 512 | 1.59 | 0.80 | 0.97 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 550 | 1,570 | 1.65 | 0.22 | 0.97 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 165 | 2,223 | 2.46 | 0.04 | 0.26 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 927 | 2.98 | 0.01 | 0.05 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 250 | 0.00 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 127 | 3.97 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 134 | 1,439 | 1.23 | -0.20 | 0.97 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.32 | 0.42 | 0.37 | +0.10 | +37.04% | 153 | 135 | 2.44 | -0.78 | 0.97 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.52 | 1.79 | 0.80 | +0.17 | +26.99% | 3 | 8 | 0.00 | -0.96 | 0.26 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 2.50 | 0.97 | 2.40 | % | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 1.47 | 2.88 | 1.87 | 0.00 | 0.00% | 0 | 9 | 0.00 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |