Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.16 as of 10/24/2025 5:51:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 2.80 | 1.55 | 0.66 | 0.00 | 0.00% | 3.10 | 0 | 21 | 0.00 | 0.99 | 0.06 | 0.00 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 1.00 | 0.20 | 0.40 | 0.30 | 0.22 | +0.02 | +10.00% | 0.30 | 206 | 181 | 3.02 | 0.74 | 0.66 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.02 | 25 | 2,532 | 2.16 | 0.38 | 0.73 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 13 | 638 | 3.43 | 0.19 | 0.49 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 62 | 5.32 | 0.08 | 0.27 | -0.01 | 10/21/2025 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 6.16 | -0.01 | 0.06 | 0.00 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 10 | 152 | 2.04 | -0.26 | 0.66 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.33 | 0.00 | 0.00% | 0.27 | 0 | 368 | 8.32 | -0.62 | 0.73 | -0.01 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 2.00 | 0.45 | 2.95 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -0.81 | 0.49 | -0.01 | 10/24/2025 3:59:52 PM EST | |||
| 2.50 | 0.95 | 3.50 | 2.23 | % | 0.89 | 0 | 0 | 0.00 | -0.92 | 0.27 | -0.01 | 10/24/2025 3:59:52 PM EST |