Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $0.59 as of 3/16/2026 8:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.07 | +116.67% | 0.20 | 26 | 154 | 4.37 | 0.81 | 2.12 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 60 | 4,042 | 5.88 | 0.01 | 0.22 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 617 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 40 | 72 | 3.89 | -0.19 | 2.12 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.09 | -18.75% | 0.43 | 54 | 727 | 7.65 | -0.99 | 0.22 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1.50 | 0.65 | 1.00 | 0.83 | 0.94 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 2.00 | 0.95 | 1.55 | 1.25 | 1.10 | % | 0.62 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 2.50 | 1.65 | 2.00 | 1.83 | 1.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |