Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.20 as of 5/8/2026 7:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.10 | 0.75 | 0.80 | 0.00 | 0.00% | 0.30 | 0 | 9 | 5.10 | 0.85 | 0.33 | -0.01 | 4/16/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 210 | 2.49 | 0.02 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.55 | -0.15 | 0.33 | -0.01 | 4/17/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | % | 0.36 | 0 | 0 | 4.11 | -0.98 | 0.07 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 7.50 | 3.70 | 4.90 | 4.30 | 4.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:55 PM EST |