Options Chain for HUYA INC ADS REP SHS A (HUYA) - $2.47 as of 7/4/2025 1:20:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 0.05 | 180 | 1,162 | 0.65 | 0.51 | 1.28 | 0.00 | 7/3/2025 | 7/3/2025 12:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 13,621 | 2.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 693 | 3.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.05 | 186 | 25,978 | 0.58 | -0.49 | 1.28 | 0.00 | 7/3/2025 | 7/3/2025 12:58:56 PM EST |
| 5.00 | 1.00 | 2.65 | 1.83 | 2.60 | 0.00 | 0.00% | 0.37 | 0 | 324 | 2.75 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:56 PM EST |
| 7.50 | 2.85 | 5.20 | 4.03 | 5.10 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.72 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:56 PM EST |