Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.28 as of 8/22/2025 8:12:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.92 | +0.19 | +26.03% | 0.18 | 1 | 69 | 1.25 | 0.96 | 0.16 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,317 | 1.12 | 0.01 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.81 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.16 | -0.04 | 0.16 | 0.00 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.70 | 1.90 | 1.80 | 1.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.68 | -0.99 | 0.03 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 4.10 | 4.30 | 4.20 | % | 0.56 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |