Options Chain for HUYA INC ADS REP SHS A (HUYA) - $2.77 as of 12/3/2025 4:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 276 | 2.81 | 0.74 | 0.65 | -0.01 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.66 | -0.26 | 0.65 | -0.01 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 1.90 | 2.55 | 2.23 | % | 0.45 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 4.20 | 5.30 | 4.75 | % | 0.63 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |