Options Chain for HUYA INC ADS REP SHS A (HUYA) - $2.42 as of 7/2/2026 12:21:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,843 | 0.77 | 0.27 | 1.90 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 777 | 2.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 960 | 0.68 | -0.73 | 1.90 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.59 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:48 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST |