Options Chain for HUYA INC ADS REP SHS A (HUYA) - $2.24 as of 10/9/2026 7:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.15 | 1.35 | 0.75 | 0.55 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.77 | 1.00 | 0.01 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 363 | 1.95 | 0.24 | 1.02 | -0.01 | 9/21/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 419 | 3.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 9.78 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 2.50 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 2,049 | 1.97 | -0.76 | 1.02 | -0.01 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:56 PM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | 5.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |