Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.45 as of 3/28/2025 8:07:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.30 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 480 | 2.89 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 2.50 | 0.40 | 0.85 | 0.85 | -0.10 | -10.53% | 31 | 924 | 1.27 | 0.99 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 3.94 | 0.00 | 0.05 | 0.09 | +0.04 | +80.00% | 24 | 3,441 | 0.77 | 0.07 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,871 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 6.44 | 0.00 | 0.05 | 0.21 | 0.00 | 0.00% | 0 | 7,746 | 1.86 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,010 | 2.15 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:02 PM EST |
| 8.94 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 636 | 2.86 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 2.57 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.06 | -0.01 | 0.09 | 0.00 | 3/20/2025 | 3/28/2025 4:00:02 PM EST |
| 3.94 | 0.65 | 0.85 | 0.71 | 0.00 | 0.00% | 0 | 1,628 | 1.30 | -0.93 | 0.34 | 0.00 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 1.65 | 2.65 | 1.83 | 0.00 | 0.00% | 0 | 151 | 4.86 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 6.44 | 3.10 | 3.70 | 2.05 | 0.00 | 0.00% | 0 | 14 | 3.22 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 4.00 | 6.10 | 3.67 | 0.00 | 0.00% | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:02 PM EST |
| 8.94 | 5.60 | 7.70 | 5.55 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 3/28/2025 4:00:02 PM EST |