Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.04 as of 3/23/2026 11:06:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 1.20 | 0.00 | 0.00% | 0.25 | 0 | 188 | 2.33 | 0.87 | 0.33 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 1,763 | 1.32 | 0.01 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 2.04 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.81 | -0.13 | 0.33 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | 2.10 | 0.00 | 0.00% | 0.39 | 0 | 75 | 2.69 | -0.99 | 0.05 | 0.00 | 3/12/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 3.60 | 5.40 | 4.50 | 3.79 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.52 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:05 PM EST |