Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.24 as of 10/8/2025 4:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.70 | 0.85 | 0.00 | 0.00% | 0.28 | 0 | 1,319 | 2.11 | 0.98 | 0.13 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,145 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 614 | 3.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125,775 | 1.53 | -0.02 | 0.13 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 1.75 | 1.85 | 1.80 | 1.73 | 0.00 | 0.00% | 0.36 | 0 | 606 | 2.33 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 4.20 | 4.40 | 4.30 | 4.20 | 0.00 | 0.00% | 0.57 | 0 | 4 | 4.08 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:58:56 PM EST |