Options Chain for HUYA INC ADS REP SHS A (HUYA) - $4.24 as of 2/2/2026 8:11:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.95 | 1.60 | 1.64 | 0.00 | 0.00% | 0.64 | 0 | 406 | 2.54 | 1.00 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.02 | 110 | 4,149 | 0.89 | 0.25 | 0.36 | -0.01 | 2/2/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.78 | 0.00 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 319 | 1.63 | 0.00 | 0.02 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.65 | 1.35 | 1.00 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 63 | 0.87 | -0.75 | 0.36 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | 3.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.71 | -1.00 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |