Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.72 as of 5/13/2025 7:24:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 92 | 4.09 | 0.99 | 0.04 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 2.32 | 0.04 | 0.13 | -0.01 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 125 | 2.99 | -0.01 | 0.04 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 5.00 | 1.20 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 106 | 3.88 | -0.96 | 0.13 | -0.01 | 5/9/2025 | 5/13/2025 3:59:56 PM EST |
| 7.50 | 3.60 | 5.90 | 3.78 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:56 PM EST |