Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $7.35 as of 5/14/2025 8:03:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 7.00 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:48 PM EST | |||
| 5.00 | 0.40 | 2.40 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | -0.14 | -58.34% | 20 | 162 | 0.53 | 0.40 | 0.70 | -0.05 | 5/14/2025 | 5/14/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,429 | 2.46 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/14/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 40 | 3.45 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/14/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 96 | 1.74 | -0.60 | 0.70 | -0.05 | 5/13/2025 | 5/14/2025 3:59:48 PM EST |
| 10.00 | 1.35 | 4.10 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:48 PM EST | |||
| 12.50 | 4.70 | 6.90 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:48 PM EST | |||
| 15.00 | 7.10 | 8.60 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:48 PM EST |