Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $10.36 as of 10/8/2025 3:43:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.00 | 8.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 3.20 | 7.50 | 5.35 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 1.50 | 4.90 | 3.20 | 2.52 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.10 | +20.00% | 0.06 | 12 | 3,608 | 0.57 | 0.86 | 0.49 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.14 | 0.49 | -0.01 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 1.70 | 4.40 | 3.05 | % | 0.24 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 15.00 | 3.30 | 6.30 | 4.80 | % | 0.32 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 17.50 | 6.60 | 9.30 | 7.95 | % | 0.45 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |