Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $19.25 as of 10/16/2026 3:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.90 | 16.75 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 5.00 | 12.20 | 16.20 | 14.20 | % | 2.84 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 7.50 | 9.70 | 13.70 | 11.70 | % | 1.56 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 10.00 | 7.20 | 11.20 | 9.20 | % | 0.92 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 12.50 | 4.70 | 8.70 | 6.70 | % | 0.54 | 0 | 0 | 2.41 | 0.98 | 0.01 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 15.00 | 2.40 | 6.40 | 4.40 | % | 0.29 | 0 | 0 | 1.88 | 0.89 | 0.04 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 17.50 | 0.45 | 4.60 | 2.53 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.62 | 0.71 | 0.08 | -0.02 | 10/14/2026 | 10/16/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 3.30 | 1.65 | 1.64 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.52 | 0.47 | 0.10 | -0.02 | 10/7/2026 | 10/16/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.34 | -0.50 | -59.53% | 0.01 | 3 | 13 | 0.63 | 0.27 | 0.08 | -0.02 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.72 | 0.13 | 0.05 | -0.01 | 9/25/2026 | 10/16/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.06 | 0.02 | 0.01 | 0.00 | 10/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.55 | -0.02 | 0.01 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 1.98 | -0.11 | 0.04 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 2.90 | 1.45 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.66 | -0.29 | 0.08 | -0.02 | 10/9/2026 | 10/16/2026 4:00:02 PM EST |
| 20.00 | 0.10 | 3.00 | 1.55 | 3.24 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.09 | -0.53 | 0.10 | -0.02 | 10/8/2026 | 10/16/2026 4:00:02 PM EST |
| 22.50 | 1.70 | 5.70 | 3.70 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.53 | -0.73 | 0.08 | -0.02 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 25.00 | 3.90 | 8.00 | 5.95 | % | 0.24 | 0 | 0 | 1.71 | -0.87 | 0.05 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 30.00 | 8.90 | 12.90 | 10.90 | % | 0.36 | 0 | 0 | 2.09 | -0.98 | 0.01 | 0.00 | 10/16/2026 4:00:02 PM EST |