Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $17.54 as of 8/31/2026 7:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.90 | 14.90 | % | 5.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 5.00 | 10.40 | 14.40 | 12.40 | 13.00 | 0.00 | 0.00% | 2.48 | 0 | 6 | 8.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:59 PM EST |
| 7.50 | 7.90 | 11.90 | 9.90 | 10.06 | 0.00 | 0.00% | 1.32 | 0 | 15 | 5.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/31/2026 3:59:59 PM EST |
| 10.00 | 5.50 | 9.40 | 7.45 | 3.74 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/31/2026 3:59:59 PM EST |
| 12.50 | 2.95 | 6.90 | 4.93 | 4.78 | 0.00 | 0.00% | 0.39 | 0 | 242 | 3.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 3:59:59 PM EST |
| 15.00 | 0.60 | 4.60 | 2.60 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 413 | 2.26 | 0.97 | 0.05 | 0.00 | 8/3/2026 | 8/31/2026 3:59:59 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.55 | -0.23 | -29.49% | 0.03 | 10 | 83 | 0.39 | 0.52 | 0.26 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 43 | 0.60 | 0.07 | 0.09 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 12 | 8.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 6 | 5.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 11 | 4.41 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/31/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 21 | 2.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.28 | -0.03 | 0.05 | 0.00 | 7/21/2026 | 8/31/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.57 | -0.48 | 0.26 | -0.02 | 8/26/2026 | 8/31/2026 3:59:59 PM EST |
| 20.00 | 1.10 | 3.90 | 2.50 | % | 0.12 | 0 | 0 | 1.48 | -0.93 | 0.09 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 22.50 | 3.10 | 7.10 | 5.10 | % | 0.23 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 25.00 | 5.60 | 9.60 | 7.60 | % | 0.30 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 30.00 | 10.60 | 14.60 | 12.60 | % | 0.42 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST |