Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $8.16 as of 3/28/2025 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 2.90 | 4.10 | 3.75 | 0.00 | 0.00% | 0 | 4 | 4.81 | 0.99 | 0.01 | 0.00 | 3/6/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 2.80 | 1.25 | 0.00 | 0.00% | 0 | 21 | 3.65 | 0.71 | 0.19 | -0.02 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 199 | 0.72 | 0.23 | 0.17 | -0.01 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.04 | 0.05 | 0.00 | 2/24/2025 | 3/28/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.48 | 0.01 | 0.01 | 0.00 | 2/24/2025 | 3/28/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | -0.01 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 17 | 0.58 | -0.29 | 0.19 | -0.02 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.80 | 1.50 | 0.00 | 0.00% | 0 | 3 | 2.08 | -0.77 | 0.17 | -0.01 | 3/18/2025 | 3/28/2025 4:00:02 PM EST |
| 12.50 | 4.10 | 4.30 | 3.60 | 0.00 | 0.00% | 0 | 1 | 2.14 | -0.96 | 0.05 | 0.00 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 15.00 | 6.50 | 8.60 | % | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 17.50 | 9.00 | 9.60 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |