Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $12.96 as of 1/12/2026 6:58:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.20 | 10.60 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 5.00 | 6.50 | 9.70 | 8.10 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 7.50 | 4.00 | 7.20 | 5.60 | 5.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 9.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:56 PM EST |
| 10.00 | 1.45 | 4.50 | 2.98 | 3.01 | 0.00 | 0.00% | 0.30 | 0 | 5 | 5.90 | 0.96 | 0.04 | -0.02 | 1/9/2026 | 1/12/2026 3:59:56 PM EST |
| 12.50 | 0.40 | 0.85 | 0.63 | 0.75 | +0.05 | +7.15% | 0.05 | 1 | 213 | 1.11 | 0.63 | 0.19 | -0.09 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.98 | 0.20 | 0.14 | -0.07 | 1/9/2026 | 1/12/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.97 | 0.03 | 0.03 | -0.02 | 1/12/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.12 | -0.04 | 0.04 | -0.02 | 12/22/2025 | 1/12/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 103 | 4.60 | -0.37 | 0.19 | -0.09 | 12/30/2025 | 1/12/2026 3:59:56 PM EST |
| 15.00 | 0.75 | 3.80 | 2.28 | % | 0.15 | 0 | 0 | 4.61 | -0.80 | 0.14 | -0.07 | 1/12/2026 3:59:56 PM EST | |||
| 17.50 | 2.90 | 6.00 | 4.45 | % | 0.25 | 0 | 0 | 5.19 | -0.97 | 0.03 | -0.02 | 1/12/2026 3:59:56 PM EST | |||
| 20.00 | 5.40 | 8.30 | 6.85 | % | 0.34 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 22.50 | 7.90 | 10.80 | 9.35 | % | 0.42 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST |