Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $14.69 as of 2/27/2026 4:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.20 | 11.40 | 9.50 | 0.00 | 0.00% | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/27/2026 2:59:03 PM EST |
| 5.00 | 7.80 | 10.70 | 9.25 | 6.40 | 0.00 | 0.00% | 1.85 | 0 | 10 | 6.97 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/27/2026 2:59:03 PM EST |
| 7.50 | 5.30 | 8.00 | 6.65 | 6.50 | 0.00 | 0.00% | 0.89 | 0 | 27 | 4.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 2:59:03 PM EST |
| 10.00 | 2.55 | 4.50 | 3.53 | 3.55 | -0.79 | -18.21% | 0.35 | 40 | 1,869 | 1.86 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 2:59:03 PM EST |
| 12.50 | 1.25 | 1.65 | 1.45 | 1.47 | -0.73 | -33.19% | 0.12 | 3 | 4,403 | 0.72 | 0.85 | 0.17 | -0.01 | 2/27/2026 | 2/27/2026 2:59:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.55 | -73.34% | 0.01 | 331 | 484 | 0.50 | 0.21 | 0.22 | -0.01 | 2/27/2026 | 2/27/2026 2:59:03 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.40 | +0.17 | +73.92% | 0.01 | 5 | 261 | 0.98 | 0.01 | 0.02 | 0.00 | 2/27/2026 | 2/27/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.27 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 2:59:03 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 2:59:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.81 | -0.15 | 0.17 | -0.01 | 2/26/2026 | 2/27/2026 2:59:03 PM EST |
| 15.00 | 0.05 | 2.35 | 1.20 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.23 | -0.79 | 0.22 | -0.01 | 2/26/2026 | 2/27/2026 2:59:03 PM EST |
| 17.50 | 1.85 | 4.50 | 3.18 | % | 0.18 | 0 | 0 | 1.46 | -0.99 | 0.02 | 0.00 | 2/27/2026 2:59:03 PM EST | |||
| 20.00 | 4.30 | 7.00 | 5.65 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:03 PM EST | |||
| 22.50 | 6.80 | 10.70 | 8.75 | % | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:03 PM EST | |||
| 25.00 | 9.30 | 13.20 | 11.25 | % | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:03 PM EST |