Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $12.95 as of 5/29/2026 3:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.50 | 10.60 | 10.60 | +1.01 | +10.54% | 4.24 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:59:01 PM EST |
| 5.00 | 6.10 | 9.80 | 7.95 | % | 1.59 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:01 PM EST | |||
| 7.50 | 5.30 | 7.60 | 6.45 | 5.60 | % | 0.86 | 1 | 2 | 4.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:59:01 PM EST | |
| 10.00 | 1.05 | 4.70 | 2.88 | 2.77 | 0.00 | 0.00% | 0.29 | 0 | 61 | 2.63 | 0.93 | 0.05 | -0.01 | 5/26/2026 | 5/29/2026 12:59:01 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 163 | 0.92 | 0.65 | 0.14 | -0.03 | 5/27/2026 | 5/29/2026 12:59:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 369 | 0.65 | 0.31 | 0.13 | -0.02 | 5/22/2026 | 5/29/2026 12:59:01 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.92 | 0.11 | 0.07 | -0.01 | 5/13/2026 | 5/29/2026 12:59:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.03 | 0.03 | 0.00 | 5/7/2026 | 5/29/2026 12:59:01 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.53 | 0.01 | 0.01 | 0.00 | 5/29/2026 12:59:01 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:01 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 7 | 3.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.00 | -0.07 | 0.05 | -0.01 | 4/24/2026 | 5/29/2026 12:59:01 PM EST |
| 12.50 | 0.05 | 1.50 | 0.78 | 0.59 | -0.06 | -9.24% | 0.06 | 100 | 1,215 | 0.88 | -0.35 | 0.14 | -0.03 | 5/29/2026 | 5/29/2026 12:59:01 PM EST |
| 15.00 | 0.70 | 4.00 | 2.35 | 3.37 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.33 | -0.69 | 0.13 | -0.02 | 3/23/2026 | 5/29/2026 12:59:01 PM EST |
| 17.50 | 2.90 | 6.40 | 4.65 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.78 | -0.89 | 0.07 | -0.01 | 4/10/2026 | 5/29/2026 12:59:01 PM EST |
| 20.00 | 4.90 | 8.90 | 6.90 | 7.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.19 | -0.97 | 0.03 | 0.00 | 4/10/2026 | 5/29/2026 12:59:01 PM EST |
| 22.50 | 7.90 | 11.40 | 9.65 | % | 0.43 | 0 | 0 | 3.52 | -0.99 | 0.01 | 0.00 | 5/29/2026 12:59:01 PM EST | |||
| 25.00 | 10.60 | 13.90 | 12.25 | % | 0.49 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:01 PM EST |