Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $5.87 as of 4/26/2024 8:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 5.70 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 1.00 | 1.25 | 1.11 | -0.02 | -1.77% | 1 | 268 | 1.01 | 0.79 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.10 | 0.20 | 0.20 | +0.10 | +100.00% | 145 | 3,082 | 1.02 | 0.23 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 15 | 2.11 | 0.01 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.29 | -0.01 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 55 | 434 | 1.11 | -0.21 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 1.60 | 4.90 | % | 0 | 0 | 1.94 | -0.77 | 0.19 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 3.80 | 6.30 | % | 0 | 0 | 5.80 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST |