Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $12.54 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 12.00 | 10.15 | % | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 5.00 | 5.70 | 9.70 | 7.70 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 7.50 | 3.30 | 7.20 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 10.00 | 0.80 | 4.10 | 2.45 | % | 0.25 | 0 | 0 | 5.19 | 0.94 | 0.06 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 253 | 3.77 | 0.61 | 0.22 | -0.09 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.04 | 0.17 | 0.13 | -0.06 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.60 | 0.01 | 0.02 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 402 | 1.55 | -0.06 | 0.06 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.32 | -0.39 | 0.22 | -0.09 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 15.00 | 0.30 | 4.30 | 2.30 | % | 0.15 | 0 | 0 | 5.40 | -0.83 | 0.13 | -0.06 | 4/13/2026 4:00:03 PM EST | |||
| 17.50 | 2.85 | 6.80 | 4.83 | % | 0.28 | 0 | 0 | 6.55 | -0.99 | 0.02 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 20.00 | 5.30 | 9.30 | 7.30 | % | 0.36 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 22.50 | 7.80 | 11.80 | 9.80 | % | 0.44 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 25.00 | 10.30 | 14.30 | 12.30 | % | 0.49 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 30.00 | 15.30 | 19.30 | 17.30 | % | 0.58 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |