Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $17.20 as of 7/15/2026 8:55:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.70 | 14.15 | 14.50 | 0.00 | 0.00% | 5.66 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:58 PM EST |
| 5.00 | 10.20 | 13.30 | 11.75 | 9.41 | 0.00 | 0.00% | 2.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 3:59:58 PM EST |
| 7.50 | 7.60 | 11.50 | 9.55 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 10.00 | 5.10 | 9.00 | 7.05 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 12.50 | 2.70 | 6.50 | 4.60 | % | 0.37 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 15.00 | 1.05 | 3.40 | 2.23 | 2.19 | +0.59 | +36.88% | 0.15 | 1 | 187 | 4.57 | 0.92 | 0.09 | -0.08 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.18 | +0.13 | +260.00% | 0.01 | 6 | 155 | 0.78 | 0.47 | 0.22 | -0.18 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.79 | 0.09 | 0.08 | -0.06 | 7/8/2026 | 7/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.19 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 7/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 9.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.34 | -0.08 | 0.09 | -0.08 | 6/22/2026 | 7/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 10 | 4.56 | -0.53 | 0.22 | -0.18 | 6/29/2026 | 7/15/2026 3:59:58 PM EST |
| 20.00 | 1.35 | 4.30 | 2.83 | % | 0.14 | 0 | 0 | 4.84 | -0.91 | 0.08 | -0.06 | 7/15/2026 3:59:58 PM EST | |||
| 22.50 | 4.00 | 7.40 | 5.70 | % | 0.25 | 0 | 0 | 7.30 | -0.99 | 0.01 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 25.00 | 6.30 | 9.50 | 7.90 | % | 0.32 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST |