Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $8.44 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.10 | 4.30 | 0.00 | 0.00% | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 2.30 | 4.90 | 3.80 | 0.00 | 0.00% | 0 | 51 | 4.04 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 7.50 | 0.90 | 1.35 | 1.06 | 0.00 | 0.00% | 0 | 354 | 0.85 | 0.82 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 10.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4,838 | 0.61 | 0.16 | 0.19 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 112 | 0.96 | 0.01 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 15.00 | 0.00 | 3.10 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 17.50 | 0.00 | 3.10 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:38 PM EST |
| 7.50 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 106 | 0.57 | -0.18 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 10.00 | 1.20 | 4.70 | % | 0 | 0 | 3.93 | -0.84 | 0.19 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 1.80 | 4.50 | % | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 15.00 | 4.30 | 8.80 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 17.50 | 7.40 | 10.90 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |