Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $9.37 as of 8/22/2025 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.30 | 7.15 | 5.70 | 0.00 | 0.00% | 2.86 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 3.00 | 6.30 | 4.65 | 3.55 | 0.00 | 0.00% | 0.93 | 0 | 29 | 4.89 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 1.75 | 3.80 | 2.78 | 2.13 | +0.03 | +1.43% | 0.37 | 5 | 5,858 | 1.30 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.11 | +122.23% | 0.02 | 19 | 903 | 0.30 | 0.34 | 0.45 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 1,892 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 824 | 1.20 | 0.00 | 0.01 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.85 | 0.93 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.54 | -0.66 | 0.45 | -0.01 | 5/27/2025 | 8/22/2025 3:59:55 PM EST |
| 12.50 | 2.20 | 5.00 | 3.60 | % | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 15.00 | 3.20 | 7.40 | 5.30 | 4.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:55 PM EST |
| 17.50 | 7.40 | 8.40 | 7.90 | % | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |