Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $8.42 as of 7/4/2025 12:31:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 8.00 | 5.90 | % | 2.36 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 5.00 | 2.60 | 5.50 | 4.05 | % | 0.81 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 7.50 | 0.70 | 1.10 | 0.90 | 0.93 | +0.36 | +63.16% | 0.12 | 4 | 160 | 0.82 | 0.85 | 0.24 | -0.01 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.64 | 0.11 | 0.16 | -0.01 | 6/30/2025 | 7/3/2025 12:59:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | -0.15 | 0.24 | -0.01 | 6/24/2025 | 7/3/2025 12:59:06 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 1.43 | -0.89 | 0.16 | -0.01 | 7/3/2025 12:59:06 PM EST | |||
| 12.50 | 3.70 | 4.50 | 4.10 | 4.49 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:59:06 PM EST |
| 15.00 | 6.20 | 8.30 | 7.25 | % | 0.48 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST |