Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $17.50 as of 11/20/2024 8:44:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 11.00 | 14.30 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 8.50 | 11.60 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 7.20 | 9.20 | 5.79 | 0.00 | 0.00% | 0 | 20 | 1.28 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 3.60 | 6.80 | 4.40 | 0.00 | 0.00% | 0 | 11 | 2.23 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 2.50 | 2.80 | 2.05 | 0.00 | 0.00% | 0 | 27 | 0.86 | 0.94 | 0.08 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 0.65 | 0.85 | 0.75 | +0.11 | +17.19% | 7 | 589 | 0.39 | 0.50 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 0.00 | 0.55 | 0.09 | +0.04 | +80.00% | 40 | 201 | 1.26 | 0.11 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 108 | 0.68 | -0.06 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 0.55 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 75 | 0.32 | -0.50 | 0.22 | -0.01 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 2.25 | 2.65 | 2.85 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.89 | 0.10 | -0.01 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 22.50 | 4.70 | 5.10 | % | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 25.00 | 7.30 | 9.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |