Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $26.14 as of 10/29/2025 9:18:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 15.20 | 18.20 | 16.70 | 17.90 | 0.00 | 0.00% | 1.67 | 0 | 34 | 4.72 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/29/2025 4:00:00 PM EST |
| 12.50 | 11.90 | 15.70 | 13.80 | 15.21 | 0.00 | 0.00% | 1.10 | 0 | 9 | 3.80 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:00 PM EST |
| 15.00 | 9.50 | 13.20 | 11.35 | 12.47 | 0.00 | 0.00% | 0.76 | 0 | 32 | 3.08 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 17.50 | 7.00 | 10.80 | 8.90 | 7.00 | 0.00 | 0.00% | 0.51 | 0 | 15 | 2.54 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 20.00 | 4.60 | 8.40 | 6.50 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 261 | 2.05 | 0.93 | 0.03 | -0.02 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 22.50 | 2.40 | 6.30 | 4.35 | 5.37 | 0.00 | 0.00% | 0.19 | 0 | 245 | 1.74 | 0.82 | 0.05 | -0.03 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 2.30 | 3.40 | 2.85 | 2.58 | 0.00 | 0.00% | 0.11 | 0 | 4,024 | 0.86 | 0.64 | 0.08 | -0.04 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 27.50 | 1.00 | 1.90 | 1.45 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 9,737 | 0.76 | 0.42 | 0.09 | -0.04 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.10 | +20.00% | 0.02 | 17 | 7,721 | 0.69 | 0.24 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,641 | 0.74 | 0.13 | 0.05 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 1,937 | 0.84 | 0.06 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 421 | 1.14 | 0.03 | 0.01 | -0.01 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,118 | 1.31 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 600 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/29/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.66 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/29/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 579 | 1.18 | -0.01 | 0.01 | -0.01 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.75 | -0.07 | 0.03 | -0.02 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 22.50 | 0.30 | 0.55 | 0.43 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 5,018 | 0.68 | -0.18 | 0.05 | -0.03 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 1.15 | 1.30 | 1.23 | 1.15 | +0.02 | +1.77% | 0.05 | 347 | 2,240 | 0.68 | -0.36 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 27.50 | 2.30 | 3.00 | 2.65 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 1,647 | 0.72 | -0.58 | 0.09 | -0.04 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 4.10 | 4.80 | 4.45 | 4.00 | +0.70 | +21.22% | 0.15 | 1 | 199 | 0.70 | -0.76 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 32.50 | 6.30 | 8.40 | 7.35 | 7.50 | 0.00 | 0.00% | 0.23 | 0 | 997 | 1.58 | -0.87 | 0.05 | -0.02 | 10/13/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 7.80 | 10.70 | 9.25 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.71 | -0.94 | 0.03 | -0.01 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 37.50 | 9.40 | 13.10 | 11.25 | % | 0.30 | 0 | 0 | 1.85 | -0.97 | 0.01 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 40.00 | 12.30 | 15.60 | 13.95 | % | 0.35 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 42.50 | 14.80 | 17.80 | 16.30 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 45.00 | 17.30 | 20.80 | 19.05 | 14.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 4:00:00 PM EST |