Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $23.35 as of 12/23/2025 12:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 12.60 | 10.80 | % | 0.86 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 15.00 | 7.60 | 9.10 | 8.35 | % | 0.56 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 17.50 | 3.70 | 7.50 | 5.60 | 5.97 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.01 | 0.99 | 0.01 | 0.00 | 12/11/2025 | 12/23/2025 1:59:04 PM EST |
| 20.00 | 1.90 | 4.90 | 3.40 | 3.18 | 0.00 | 0.00% | 0.17 | 0 | 62 | 1.41 | 0.92 | 0.06 | -0.01 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
| 22.50 | 1.15 | 1.30 | 1.23 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1,031 | 0.40 | 0.63 | 0.16 | -0.02 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.10 | -28.58% | 0.01 | 72 | 565 | 0.40 | 0.23 | 0.13 | -0.02 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 846 | 0.46 | 0.04 | 0.04 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.03 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/23/2025 1:59:04 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.95 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.94 | -0.01 | 0.01 | 0.00 | 12/10/2025 | 12/23/2025 1:59:04 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.65 | -0.08 | 0.06 | -0.01 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 22.50 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 516 | 0.40 | -0.37 | 0.16 | -0.02 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 25.00 | 1.45 | 3.80 | 2.63 | 2.52 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.13 | -0.77 | 0.13 | -0.02 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
| 27.50 | 3.60 | 4.80 | 4.20 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.71 | -0.96 | 0.04 | 0.00 | 11/20/2025 | 12/23/2025 1:59:04 PM EST |
| 30.00 | 6.00 | 7.60 | 6.80 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.01 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 32.50 | 8.50 | 11.10 | 9.80 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |