Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $17.46 as of 2/20/2026 2:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.70 | 8.80 | 7.75 | % | 0.78 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.50 | 4.40 | 6.30 | 5.35 | % | 0.43 | 0 | 0 | 1.81 | 0.97 | 0.02 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 1.05 | 3.40 | 2.23 | 3.11 | +0.56 | +21.97% | 0.15 | 10 | 24 | 0.93 | 0.83 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 17.50 | 1.20 | 1.55 | 1.38 | 1.40 | +0.10 | +7.70% | 0.08 | 307 | 12,583 | 0.71 | 0.54 | 0.13 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.53 | +0.01 | +1.93% | 0.03 | 453 | 3,724 | 0.68 | 0.25 | 0.11 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.26 | +0.06 | +30.00% | 0.01 | 11 | 164 | 0.73 | 0.09 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.87 | +0.79 | +987.50% | 0.01 | 4 | 15 | 1.00 | 0.03 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.24 | % | 0.01 | 5 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.57 | -0.03 | 0.02 | 0.00 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.62 | -0.17 | 0.07 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 17.50 | 0.90 | 1.30 | 1.10 | 1.18 | -0.19 | -13.87% | 0.06 | 70 | 16,311 | 0.57 | -0.46 | 0.13 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 20.00 | 0.80 | 4.90 | 2.85 | 2.92 | -0.17 | -5.51% | 0.14 | 6 | 14 | 1.79 | -0.75 | 0.11 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 22.50 | 4.20 | 5.90 | 5.05 | 6.38 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.35 | -0.91 | 0.06 | -0.01 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 25.00 | 6.50 | 8.20 | 7.35 | % | 0.29 | 0 | 0 | 1.49 | -0.97 | 0.02 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 27.50 | 9.20 | 10.90 | 10.05 | % | 0.37 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 30.00 | 11.40 | 13.80 | 12.60 | % | 0.42 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |