Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $28.15 as of 7/25/2025 1:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.40 | 27.90 | 26.15 | % | 10.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 5.00 | 22.80 | 24.70 | 23.75 | % | 4.75 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 7.50 | 21.00 | 22.50 | 21.75 | 13.50 | 0.00 | 0.00% | 2.90 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 7/25/2025 11:59:03 AM EST |
| 10.00 | 17.80 | 19.70 | 18.75 | 19.20 | 0.00 | 0.00% | 1.88 | 0 | 10 | 4.39 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:03 AM EST |
| 12.50 | 15.30 | 17.10 | 16.20 | 11.40 | 0.00 | 0.00% | 1.30 | 0 | 8 | 3.47 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/25/2025 11:59:03 AM EST |
| 15.00 | 13.50 | 13.70 | 13.60 | 14.90 | 0.00 | 0.00% | 0.91 | 0 | 62 | 1.64 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 17.50 | 11.10 | 11.40 | 11.25 | 12.38 | 0.00 | 0.00% | 0.64 | 0 | 79 | 1.29 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 20.00 | 8.60 | 8.80 | 8.70 | 8.50 | 0.00 | 0.00% | 0.43 | 0 | 537 | 0.98 | 0.99 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 22.50 | 6.10 | 6.30 | 6.20 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 955 | 0.79 | 0.95 | 0.02 | -0.01 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 25.00 | 3.90 | 4.00 | 3.95 | 3.75 | +0.24 | +6.84% | 0.16 | 2 | 2,397 | 0.55 | 0.84 | 0.06 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 27.50 | 2.05 | 2.15 | 2.10 | 2.04 | +0.28 | +15.91% | 0.08 | 23 | 1,525 | 0.55 | 0.62 | 0.10 | -0.04 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 30.00 | 0.90 | 1.00 | 0.95 | 0.86 | +0.06 | +7.50% | 0.03 | 124 | 4,581 | 0.54 | 0.36 | 0.10 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.62 | 0.16 | 0.07 | -0.02 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 0.54 | 0.05 | 0.03 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.08 | 0.02 | 0.01 | 0.00 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 7/25/2025 11:59:03 AM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/25/2025 11:59:03 AM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/25/2025 11:59:03 AM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:03 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,441 | 1.02 | -0.01 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:03 AM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.61 | -0.05 | 0.02 | -0.01 | 7/17/2025 | 7/25/2025 11:59:03 AM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.60 | -0.16 | 0.06 | -0.02 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 27.50 | 0.90 | 1.00 | 0.95 | 1.10 | -0.10 | -8.34% | 0.03 | 3 | 2,029 | 0.56 | -0.38 | 0.10 | -0.04 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 30.00 | 2.20 | 2.35 | 2.28 | 2.32 | -0.33 | -12.46% | 0.08 | 21 | 225 | 0.54 | -0.64 | 0.10 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 32.50 | 4.10 | 4.30 | 4.20 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.55 | -0.84 | 0.07 | -0.02 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 35.00 | 6.00 | 7.50 | 6.75 | 4.83 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.17 | -0.95 | 0.03 | -0.01 | 7/18/2025 | 7/25/2025 11:59:03 AM EST |
| 37.50 | 8.60 | 10.20 | 9.40 | % | 0.25 | 0 | 0 | 1.41 | -0.98 | 0.01 | 0.00 | 7/25/2025 11:59:03 AM EST |