Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $9.63 as of 4/26/2024 3:48:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.90 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 4.40 | 5.10 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 1.85 | 2.55 | 2.15 | -0.70 | -24.57% | 1 | 1,124 | 2.19 | 0.98 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 16 | 3,098 | 0.50 | 0.39 | 0.33 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,596 | 1.77 | 0.02 | 0.04 | 0.00 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 1,551 | 2.28 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 0.70 | % | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1,613 | 0.86 | -0.02 | 0.04 | 0.00 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 10.00 | 0.65 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 4,549 | 0.50 | -0.61 | 0.33 | -0.01 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 12.50 | 2.85 | 3.20 | 1.53 | 0.00 | 0.00% | 0 | 221 | 1.20 | -0.98 | 0.04 | 0.00 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 5.20 | 7.50 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 17.50 | 7.60 | 10.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 20.00 | 10.10 | 10.90 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 22.50 | 12.60 | 13.40 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |