Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $23.95 as of 5/30/2025 5:58:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 13.60 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 15.00 | 8.30 | 10.90 | 7.40 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 5.90 | 8.50 | 6.21 | 0.00 | 0.00% | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 3.50 | 6.10 | 3.85 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.96 | 0.03 | -0.01 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 1.20 | 2.15 | 1.87 | -0.03 | -1.58% | 14 | 1,450 | 0.33 | 0.75 | 0.13 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 25.00 | 0.45 | 0.50 | 0.49 | -0.01 | -2.00% | 97 | 3,772 | 0.38 | 0.34 | 0.17 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 9 | 1,355 | 0.47 | 0.07 | 0.06 | -0.01 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 5 | 1,068 | 0.53 | 0.01 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.65 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1,580 | 0.77 | -0.04 | 0.03 | -0.01 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 1,454 | 0.36 | -0.25 | 0.13 | -0.02 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 25.00 | 1.40 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 165 | 0.36 | -0.66 | 0.17 | -0.02 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 27.50 | 2.95 | 4.10 | % | 0 | 0 | 0.61 | -0.93 | 0.06 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 30.00 | 5.80 | 6.70 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 4/23/2025 | 5/30/2025 3:59:59 PM EST |
| 32.50 | 7.90 | 9.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 35.00 | 10.40 | 11.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |