Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $12.43 as of 9/1/2026 1:36:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.00 | 10.05 | 10.60 | 0.00 | 0.00% | 4.02 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:58:59 PM EST |
| 5.00 | 7.10 | 7.50 | 7.30 | 7.45 | -0.40 | -5.10% | 1.46 | 2 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:58:59 PM EST |
| 7.50 | 4.30 | 5.70 | 5.00 | % | 0.67 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:59 PM EST | |||
| 10.00 | 2.00 | 3.30 | 2.65 | 3.02 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.58 | 0.99 | 0.03 | 0.00 | 8/21/2026 | 9/1/2026 2:58:59 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.10 | -20.00% | 0.03 | 601 | 1,348 | 0.44 | 0.45 | 0.33 | -0.01 | 9/1/2026 | 9/1/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2,599 | 0.72 | 0.02 | 0.04 | 0.00 | 9/1/2026 | 9/1/2026 2:58:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 764 | 2.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 2:58:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 2:58:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:59 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 358 | 1.20 | -0.01 | 0.03 | 0.00 | 8/12/2026 | 9/1/2026 2:58:59 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.51 | +0.11 | +27.50% | 0.04 | 2 | 373 | 0.45 | -0.55 | 0.33 | -0.01 | 9/1/2026 | 9/1/2026 2:58:59 PM EST |
| 15.00 | 2.20 | 3.30 | 2.75 | 2.34 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.36 | -0.98 | 0.04 | 0.00 | 8/31/2026 | 9/1/2026 2:58:59 PM EST |
| 17.50 | 4.60 | 5.70 | 5.15 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 2:58:59 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | 7.25 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:58:59 PM EST |
| 22.50 | 9.40 | 10.80 | 10.10 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:59 PM EST | |||
| 25.00 | 11.40 | 13.60 | 12.50 | 12.26 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:58:59 PM EST |
| 27.50 | 13.70 | 16.10 | 14.90 | % | 0.54 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:59 PM EST |