Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $13.05 as of 5/29/2026 3:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 11.00 | 10.75 | 10.71 | -0.04 | -0.38% | 4.30 | 4 | 5 | 4.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:52 PM EST |
| 5.00 | 7.20 | 10.20 | 8.70 | 8.35 | 0.00 | 0.00% | 1.74 | 0 | 5 | 7.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:52 PM EST |
| 7.50 | 4.80 | 7.30 | 6.05 | 5.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:58:52 PM EST |
| 10.00 | 3.20 | 3.60 | 3.40 | 3.25 | +0.12 | +3.84% | 0.34 | 2 | 18 | 1.21 | 0.97 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 2:58:52 PM EST |
| 12.50 | 1.10 | 1.30 | 1.20 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 445 | 0.63 | 0.70 | 0.18 | -0.02 | 5/28/2026 | 5/29/2026 2:58:52 PM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.01 | +4.55% | 0.02 | 32 | 2,776 | 0.60 | 0.24 | 0.16 | -0.02 | 5/29/2026 | 5/29/2026 2:58:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,808 | 0.81 | 0.04 | 0.04 | 0.00 | 5/28/2026 | 5/29/2026 2:58:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 146 | 1.94 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 2:58:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 2:58:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:52 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 2:58:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 105 | 3.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 2:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 2:58:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.01 | 11 | 367 | 1.11 | -0.03 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 2:58:52 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.36 | -0.09 | -20.00% | 0.03 | 40 | 773 | 0.57 | -0.30 | 0.18 | -0.02 | 5/29/2026 | 5/29/2026 2:58:52 PM EST |
| 15.00 | 1.75 | 2.60 | 2.18 | 2.09 | 0.00 | 0.00% | 0.15 | 0 | 103 | 0.83 | -0.76 | 0.16 | -0.02 | 5/28/2026 | 5/29/2026 2:58:52 PM EST |
| 17.50 | 3.90 | 5.00 | 4.45 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.68 | -0.96 | 0.04 | 0.00 | 5/12/2026 | 5/29/2026 2:58:52 PM EST |
| 20.00 | 6.30 | 7.60 | 6.95 | 6.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 2:58:52 PM EST |
| 22.50 | 8.70 | 10.10 | 9.40 | 10.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:52 PM EST |
| 25.00 | 10.90 | 13.00 | 11.95 | 12.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:52 PM EST |
| 27.50 | 13.40 | 15.50 | 14.45 | 15.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:52 PM EST |
| 30.00 | 15.90 | 18.00 | 16.95 | 17.13 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:52 PM EST |