Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $12.60 as of 10/27/2026 5:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.50 | 10.10 | 13.53 | 0.00 | 0.00% | 4.04 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 6.10 | 9.00 | 7.55 | 7.58 | 0.00 | 0.00% | 1.51 | 0 | 4 | 5.98 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 4.00 | 6.30 | 5.15 | 4.70 | 0.00 | 0.00% | 0.69 | 0 | 6 | 3.58 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 1.60 | 3.10 | 2.35 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 663 | 1.54 | 0.89 | 0.09 | -0.01 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.70 | 0.90 | 0.80 | 0.95 | -0.02 | -2.07% | 0.06 | 5 | 2,814 | 0.73 | 0.49 | 0.19 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.23 | -0.07 | -23.34% | 0.01 | 36 | 3,486 | 0.74 | 0.14 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 1,354 | 0.92 | 0.02 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,782 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,273 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,764 | 3.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 457 | 2.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 1,050 | 3.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 536 | 2.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.95 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2,053 | 0.95 | -0.11 | 0.09 | -0.01 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.80 | 1.15 | 0.98 | 1.02 | +0.07 | +7.37% | 0.08 | 1 | 589 | 0.67 | -0.51 | 0.19 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 2.45 | 3.90 | 3.18 | 3.15 | 0.00 | 0.00% | 0.21 | 0 | 263 | 1.67 | -0.86 | 0.11 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 4.40 | 6.20 | 5.30 | 5.75 | 0.00 | 0.00% | 0.30 | 0 | 89 | 1.94 | -0.98 | 0.03 | 0.00 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 7.00 | 8.50 | 7.75 | 8.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 9.40 | 11.20 | 10.30 | 7.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 11.20 | 13.80 | 12.50 | 13.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 27.50 | 13.60 | 16.30 | 14.95 | % | 0.54 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 16.20 | 19.60 | 17.90 | % | 0.60 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |