Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $15.35 as of 4/10/2026 5:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 11.20 | 10.40 | % | 2.08 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 7.50 | 7.10 | 8.70 | 7.90 | % | 1.05 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 10.00 | 4.70 | 6.30 | 5.50 | % | 0.55 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 12.50 | 2.30 | 3.70 | 3.00 | 3.08 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:42 AM EST |
| 15.00 | 0.70 | 1.15 | 0.93 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 451 | 1.00 | 0.68 | 0.29 | -0.04 | 4/9/2026 | 4/13/2026 9:58:42 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,168 | 1.00 | 0.07 | 0.12 | -0.02 | 4/9/2026 | 4/13/2026 9:58:42 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 916 | 2.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:42 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2,444 | 3.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:42 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 4.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:42 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 4.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 2 | 7.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 15.00 | 0.10 | 0.25 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,092 | 0.59 | -0.32 | 0.29 | -0.04 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 17.50 | 1.50 | 2.55 | 2.03 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 149 | 1.95 | -0.93 | 0.12 | -0.02 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 20.00 | 3.80 | 5.30 | 4.55 | 5.09 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.29 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 22.50 | 6.40 | 7.90 | 7.15 | % | 0.32 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | 7.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:42 AM EST |
| 27.50 | 11.10 | 13.00 | 12.05 | 11.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:42 AM EST |
| 30.00 | 13.60 | 15.50 | 14.55 | % | 0.49 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |