Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $21.98 as of 3/31/2025 2:39:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.90 | 15.70 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 11.20 | 13.10 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 8.70 | 11.10 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 15.00 | 6.20 | 8.60 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 17.50 | 4.10 | 6.20 | 4.00 | % | 2 | 0 | 0.99 | 0.95 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST | |
| 20.00 | 1.15 | 2.90 | 1.40 | -1.40 | -50.00% | 4 | 238 | 0.56 | 0.76 | 0.12 | -0.03 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 0.60 | 0.75 | 0.75 | -0.25 | -25.00% | 528 | 924 | 0.55 | 0.42 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 25.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 1,596 | 3,350 | 0.55 | 0.14 | 0.08 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 27.50 | 0.00 | 0.10 | 0.07 | -0.03 | -30.00% | 1 | 33 | 0.73 | 0.03 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 30.00 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 39 | 1.24 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:56 PM EST |
| 32.50 | 0.00 | 0.60 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.60 | 0.24 | 0.00 | 0.00% | 0 | 10 | 4.11 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 25 | 2.55 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 276 | 0.69 | -0.05 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | +0.08 | +19.05% | 28 | 1,845 | 0.66 | -0.24 | 0.12 | -0.03 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 0.90 | 1.65 | 1.70 | +0.35 | +25.93% | 7 | 498 | 0.63 | -0.58 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 25.00 | 3.30 | 3.70 | 2.92 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.86 | 0.08 | -0.02 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 27.50 | 4.30 | 7.70 | % | 0 | 0 | 0.90 | -0.97 | 0.02 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 30.00 | 6.80 | 8.90 | 7.49 | 0.00 | 0.00% | 0 | 10 | 0.94 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 32.50 | 9.00 | 11.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 35.00 | 12.30 | 15.30 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |