Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $14.84 as of 7/17/2026 3:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.90 | 12.40 | 14.11 | 0.00 | 0.00% | 4.96 | 0 | 1 | 9.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/17/2026 1:58:34 PM EST |
| 5.00 | 7.90 | 11.40 | 9.65 | 10.60 | 0.00 | 0.00% | 1.93 | 0 | 30 | 5.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/17/2026 1:58:34 PM EST |
| 7.50 | 5.80 | 8.40 | 7.10 | 8.48 | 0.00 | 0.00% | 0.95 | 0 | 12 | 3.05 | 0.99 | 0.01 | 0.00 | 7/9/2026 | 7/17/2026 1:58:34 PM EST |
| 10.00 | 4.10 | 5.60 | 4.85 | 5.50 | 0.00 | 0.00% | 0.48 | 0 | 523 | 1.83 | 0.92 | 0.03 | -0.01 | 7/15/2026 | 7/17/2026 1:58:34 PM EST |
| 12.50 | 2.30 | 2.70 | 2.50 | 2.34 | -0.56 | -19.31% | 0.20 | 17 | 893 | 0.70 | 0.78 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 1:58:34 PM EST |
| 15.00 | 0.95 | 1.05 | 1.00 | 1.02 | -0.19 | -15.71% | 0.07 | 34 | 4,092 | 0.68 | 0.49 | 0.13 | -0.02 | 7/17/2026 | 7/17/2026 1:58:34 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.16 | -31.38% | 0.02 | 22 | 3,690 | 0.69 | 0.23 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 1:58:34 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 29 | 5,481 | 0.74 | 0.11 | 0.05 | -0.01 | 7/17/2026 | 7/17/2026 1:58:34 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.93 | 0.04 | 0.02 | 0.00 | 7/15/2026 | 7/17/2026 1:58:34 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 1.16 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 7/17/2026 1:58:34 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,018 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 1:58:34 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,880 | 1.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/17/2026 1:58:34 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,711 | 2.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/17/2026 1:58:34 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:34 PM EST | |||
| 37.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:58:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:34 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 700 | 2.77 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/17/2026 1:58:34 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 524 | 1.58 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 7/17/2026 1:58:34 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 152 | 1.01 | -0.08 | 0.03 | -0.01 | 7/14/2026 | 7/17/2026 1:58:34 PM EST |
| 12.50 | 0.40 | 0.45 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 35 | 368 | 0.71 | -0.23 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 1:58:34 PM EST |
| 15.00 | 1.40 | 1.55 | 1.48 | 1.41 | +0.16 | +12.80% | 0.10 | 35 | 1,305 | 0.65 | -0.51 | 0.13 | -0.02 | 7/17/2026 | 7/17/2026 1:58:34 PM EST |
| 17.50 | 3.30 | 3.50 | 3.40 | 3.56 | +0.71 | +24.92% | 0.19 | 11 | 407 | 0.77 | -0.77 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 1:58:34 PM EST |
| 20.00 | 4.40 | 6.90 | 5.65 | 4.62 | 0.00 | 0.00% | 0.28 | 0 | 130 | 1.71 | -0.89 | 0.05 | -0.01 | 7/13/2026 | 7/17/2026 1:58:34 PM EST |
| 22.50 | 6.70 | 9.40 | 8.05 | 7.00 | 0.00 | 0.00% | 0.36 | 0 | 47 | 1.98 | -0.96 | 0.02 | 0.00 | 7/9/2026 | 7/17/2026 1:58:34 PM EST |
| 25.00 | 9.30 | 11.80 | 10.55 | 12.57 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 7/17/2026 1:58:34 PM EST |
| 27.50 | 11.70 | 14.30 | 13.00 | % | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:34 PM EST | |||
| 30.00 | 14.00 | 16.70 | 15.35 | 15.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/17/2026 1:58:34 PM EST |
| 32.50 | 16.20 | 19.90 | 18.05 | 16.76 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 1:58:34 PM EST |
| 35.00 | 18.70 | 22.40 | 20.55 | 19.26 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 1:58:34 PM EST |
| 37.50 | 21.20 | 24.90 | 23.05 | 21.76 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 1:58:34 PM EST |