Options Chain for UNITED NAT FOODS INC COM (UNFI) - $44.11 as of 9/11/2026 1:42:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 7.80 | 9.80 | 8.80 | 9.37 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 37.00 | 6.80 | 8.90 | 7.85 | % | 0.21 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 38.00 | 5.80 | 8.00 | 6.90 | % | 0.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 39.00 | 4.80 | 6.90 | 5.85 | % | 0.15 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 40.00 | 3.90 | 5.80 | 4.85 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.15 | 0.99 | 0.01 | -0.01 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 41.00 | 3.00 | 4.60 | 3.80 | % | 0.09 | 0 | 0 | 0.90 | 0.96 | 0.04 | -0.02 | 9/11/2026 1:59:13 PM EST | |||
| 42.00 | 2.30 | 3.60 | 2.95 | 3.67 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.78 | 0.92 | 0.10 | -0.01 | 9/4/2026 | 9/11/2026 1:59:13 PM EST |
| 43.00 | 1.60 | 2.65 | 2.13 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.67 | 0.80 | 0.14 | -0.03 | 9/3/2026 | 9/11/2026 1:59:13 PM EST |
| 44.00 | 1.05 | 1.85 | 1.45 | 1.00 | -2.00 | -66.67% | 0.03 | 2 | 68 | 0.38 | 0.64 | 0.18 | -0.05 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 45.00 | 0.50 | 1.15 | 0.83 | 0.74 | +0.19 | +34.55% | 0.02 | 1 | 1,003 | 0.33 | 0.46 | 0.18 | -0.05 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 46.00 | 0.35 | 0.75 | 0.55 | 0.50 | +0.09 | +21.96% | 0.01 | 5 | 103 | 0.34 | 0.29 | 0.16 | -0.05 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 47.00 | 0.05 | 0.50 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.38 | 0.16 | 0.11 | -0.04 | 9/10/2026 | 9/11/2026 1:59:13 PM EST |
| 48.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.62 | 0.08 | 0.07 | -0.02 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.73 | 0.03 | 0.04 | -0.01 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 195 | 0.66 | 0.01 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 1:59:13 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:13 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:13 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:13 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:59:13 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:13 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.89 | -0.01 | 0.01 | -0.01 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 100 | 113 | 0.51 | -0.04 | 0.04 | -0.02 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 42.00 | 0.05 | 0.25 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.37 | -0.08 | 0.10 | -0.01 | 9/10/2026 | 9/11/2026 1:59:13 PM EST |
| 43.00 | 0.15 | 0.30 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.35 | -0.20 | 0.14 | -0.03 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 44.00 | 0.30 | 0.85 | 0.58 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.38 | -0.36 | 0.18 | -0.05 | 9/8/2026 | 9/11/2026 1:59:13 PM EST |
| 45.00 | 0.50 | 1.30 | 0.90 | 1.30 | -0.10 | -7.15% | 0.02 | 11 | 71 | 0.34 | -0.54 | 0.18 | -0.05 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 46.00 | 1.15 | 1.60 | 1.38 | 2.00 | -0.15 | -6.98% | 0.03 | 3 | 21 | 0.32 | -0.71 | 0.16 | -0.05 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 47.00 | 1.85 | 2.90 | 2.38 | 4.58 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.73 | -0.84 | 0.11 | -0.04 | 8/31/2026 | 9/11/2026 1:59:13 PM EST |
| 48.00 | 2.50 | 3.90 | 3.20 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.94 | -0.92 | 0.07 | -0.02 | 9/10/2026 | 9/11/2026 1:59:13 PM EST |
| 49.00 | 3.30 | 4.80 | 4.05 | 4.30 | +0.55 | +14.67% | 0.08 | 2 | 19 | 0.81 | -0.97 | 0.04 | -0.01 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 50.00 | 4.20 | 6.30 | 5.25 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.31 | -0.99 | 0.02 | -0.01 | 8/20/2026 | 9/11/2026 1:59:13 PM EST |
| 55.00 | 9.20 | 11.20 | 10.20 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 1:59:13 PM EST |
| 60.00 | 14.20 | 16.20 | 15.20 | % | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 65.00 | 19.20 | 21.20 | 20.20 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 70.00 | 24.20 | 26.20 | 25.20 | % | 0.36 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 75.00 | 29.20 | 31.20 | 30.20 | % | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST |