Options Chain for UNITED NAT FOODS INC COM (UNFI) - $51.10 as of 6/9/2026 6:55:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 5.20 7.50 6.35 9.95 0.00 0.00% 0.16 0 2 1.26 0.92 0.03 -0.09 5/22/2026 6/9/2026 4:00:17 PM EST
41.00 4.40 6.40 5.40 % 0.13 0 0 1.08 0.89 0.04 -0.09 6/9/2026 4:00:17 PM EST
42.00 3.80 5.70 4.75 4.10 % 0.11 5 0 1.09 0.84 0.05 -0.11 6/9/2026 6/9/2026 4:00:17 PM EST
43.00 3.10 4.50 3.80 3.00 -5.90 -66.30% 0.09 2 2 0.95 0.79 0.06 -0.12 6/9/2026 6/9/2026 4:00:17 PM EST
44.00 2.40 4.00 3.20 2.15 % 0.07 28 0 0.93 0.73 0.07 -0.12 6/9/2026 6/9/2026 4:00:17 PM EST
45.00 2.00 2.60 2.30 2.70 -4.86 -64.29% 0.05 36 15 0.46 0.66 0.08 -0.13 6/9/2026 6/9/2026 4:00:17 PM EST
46.00 1.35 2.60 1.98 1.43 -5.32 -78.82% 0.04 28 4 0.57 0.58 0.09 -0.12 6/9/2026 6/9/2026 4:00:17 PM EST
47.00 0.95 2.00 1.48 1.10 -4.42 -80.08% 0.03 29 32 0.56 0.49 0.09 -0.12 6/9/2026 6/9/2026 4:00:17 PM EST
48.00 0.50 1.55 1.03 0.45 -4.85 -91.51% 0.02 30 2 0.54 0.39 0.09 -0.11 6/9/2026 6/9/2026 4:00:17 PM EST
49.00 0.30 1.00 0.65 5.57 0.00 0.00% 0.01 0 19 0.51 0.30 0.08 -0.09 6/2/2026 6/9/2026 4:00:17 PM EST
50.00 0.10 0.95 0.53 0.36 -3.73 -91.20% 0.01 31 465 0.53 0.22 0.07 -0.07 6/9/2026 6/9/2026 4:00:17 PM EST
55.00 0.00 0.35 0.18 0.20 -1.87 -90.34% 0.00 466 597 0.87 0.03 0.01 -0.01 6/9/2026 6/9/2026 4:00:17 PM EST
60.00 0.00 0.05 0.03 0.05 -1.05 -95.46% 0.00 13 285 0.80 0.00 0.00 0.00 6/9/2026 6/9/2026 4:00:17 PM EST
65.00 0.00 0.25 0.13 0.03 -0.42 -93.34% 0.00 2 74 1.00 0.00 0.00 0.00 6/9/2026 6/9/2026 4:00:17 PM EST
70.00 0.00 0.05 0.03 0.03 -0.22 -88.00% 0.00 2 14 1.19 0.00 0.00 0.00 6/9/2026 6/9/2026 4:00:17 PM EST
75.00 0.00 0.75 0.38 % 0.01 0 0 1.59 0.00 0.00 0.00 6/9/2026 4:00:17 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.05 0.55 0.30 0.15 -0.20 -57.15% 0.01 192 53 0.76 -0.08 0.03 -0.09 6/9/2026 6/9/2026 4:00:17 PM EST
41.00 0.00 0.50 0.25 0.15 -0.20 -57.15% 0.01 9 18 0.88 -0.11 0.04 -0.09 6/9/2026 6/9/2026 4:00:17 PM EST
42.00 0.20 0.70 0.45 0.50 +0.07 +16.28% 0.01 4 35 0.69 -0.16 0.05 -0.11 6/9/2026 6/9/2026 4:00:17 PM EST
43.00 0.40 1.15 0.78 0.50 -0.08 -13.80% 0.02 6 11 0.74 -0.21 0.06 -0.12 6/9/2026 6/9/2026 4:00:17 PM EST
44.00 0.55 1.20 0.88 2.00 +1.22 +156.41% 0.02 2 22 0.68 -0.27 0.07 -0.12 6/9/2026 6/9/2026 4:00:17 PM EST
45.00 0.80 1.50 1.15 1.25 +0.35 +38.89% 0.03 91 100 0.66 -0.34 0.08 -0.13 6/9/2026 6/9/2026 4:00:17 PM EST
46.00 1.20 1.95 1.58 1.56 +0.26 +20.00% 0.03 82 60 0.65 -0.42 0.09 -0.12 6/9/2026 6/9/2026 4:00:17 PM EST
47.00 1.70 2.40 2.05 2.80 +1.45 +107.41% 0.04 21 25 0.64 -0.51 0.09 -0.12 6/9/2026 6/9/2026 4:00:17 PM EST
48.00 2.15 3.20 2.68 3.00 +1.44 +92.31% 0.06 10 46 0.62 -0.61 0.09 -0.11 6/9/2026 6/9/2026 4:00:17 PM EST
49.00 2.20 4.00 3.10 4.00 +1.84 +85.19% 0.06 9 25 0.75 -0.70 0.08 -0.09 6/9/2026 6/9/2026 4:00:17 PM EST
50.00 3.70 5.70 4.70 4.20 +1.65 +64.71% 0.09 67 570 0.69 -0.78 0.07 -0.07 6/9/2026 6/9/2026 4:00:17 PM EST
55.00 7.70 9.40 8.55 8.36 +3.23 +62.97% 0.16 40 112 1.11 -0.97 0.01 -0.01 6/9/2026 6/9/2026 4:00:17 PM EST
60.00 12.70 14.90 13.80 6.90 0.00 0.00% 0.23 0 31 1.73 -1.00 0.00 0.00 6/8/2026 6/9/2026 4:00:17 PM EST
65.00 17.70 19.90 18.80 12.60 0.00 0.00% 0.29 0 1 2.05 -1.00 0.00 0.00 6/4/2026 6/9/2026 4:00:17 PM EST
70.00 22.70 24.90 23.80 % 0.34 0 0 2.34 -1.00 0.00 0.00 6/9/2026 4:00:17 PM EST
75.00 27.70 29.90 28.80 % 0.38 0 0 2.59 -1.00 0.00 0.00 6/9/2026 4:00:17 PM EST