Options Chain for CLOUDFLARE INC CL A COM (NET) - $176.81 as of 2/2/2026 8:40:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 81.80 | 85.40 | 83.60 | % | 0.84 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 105.00 | 77.00 | 80.00 | 78.50 | % | 0.75 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 110.00 | 71.95 | 75.40 | 73.68 | % | 0.67 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 115.00 | 67.55 | 70.40 | 68.98 | % | 0.60 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 120.00 | 62.55 | 65.35 | 63.95 | % | 0.53 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 125.00 | 57.55 | 60.35 | 58.95 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 130.00 | 52.60 | 55.35 | 53.98 | % | 0.42 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 135.00 | 47.20 | 50.35 | 48.78 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 140.00 | 42.25 | 45.40 | 43.83 | 48.35 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.34 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/30/2026 4:00:01 PM EST |
| 141.00 | 41.05 | 44.45 | 42.75 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 142.00 | 40.05 | 43.00 | 41.53 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 143.00 | 39.25 | 42.45 | 40.85 | % | 0.29 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 144.00 | 38.05 | 41.45 | 39.75 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 145.00 | 37.30 | 40.45 | 38.88 | 34.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 146.00 | 36.05 | 39.45 | 37.75 | % | 0.26 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 147.00 | 35.25 | 38.35 | 36.80 | % | 0.25 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 148.00 | 34.25 | 37.35 | 35.80 | % | 0.24 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 149.00 | 32.95 | 36.35 | 34.65 | % | 0.23 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 150.00 | 32.60 | 35.35 | 33.98 | 31.75 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.94 | 0.98 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 152.50 | 29.55 | 33.00 | 31.28 | % | 0.21 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.08 | 1/30/2026 4:00:01 PM EST | |||
| 155.00 | 27.65 | 30.40 | 29.03 | % | 0.19 | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 157.50 | 25.20 | 28.05 | 26.63 | % | 0.17 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.15 | 1/30/2026 4:00:01 PM EST | |||
| 160.00 | 22.80 | 25.65 | 24.23 | 18.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | 0.90 | 0.01 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 162.50 | 20.30 | 23.20 | 21.75 | 21.30 | +4.00 | +23.13% | 0.13 | 18 | 29 | 0.72 | 0.87 | 0.02 | -0.23 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 165.00 | 18.10 | 20.80 | 19.45 | 12.21 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.49 | 0.83 | 0.02 | -0.27 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 167.50 | 15.85 | 18.60 | 17.23 | 24.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | 0.78 | 0.02 | -0.31 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 170.00 | 13.70 | 16.40 | 15.05 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.55 | 0.72 | 0.02 | -0.34 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 172.50 | 11.65 | 14.30 | 12.98 | 15.92 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.56 | 0.65 | 0.03 | -0.37 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 175.00 | 10.05 | 12.35 | 11.20 | 10.55 | +4.45 | +72.96% | 0.06 | 1 | 604 | 0.55 | 0.58 | 0.03 | -0.38 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 177.50 | 8.10 | 10.50 | 9.30 | 8.31 | +3.48 | +72.05% | 0.05 | 50 | 151 | 0.54 | 0.51 | 0.03 | -0.39 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 180.00 | 6.35 | 8.60 | 7.48 | 7.50 | +3.56 | +90.36% | 0.04 | 95 | 521 | 0.54 | 0.44 | 0.03 | -0.38 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 182.50 | 5.25 | 6.60 | 5.93 | 5.70 | +2.60 | +83.88% | 0.03 | 16 | 102 | 0.54 | 0.37 | 0.03 | -0.37 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 185.00 | 4.10 | 4.85 | 4.48 | 4.48 | +2.16 | +93.11% | 0.02 | 236 | 709 | 0.53 | 0.30 | 0.03 | -0.34 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 187.50 | 2.97 | 4.20 | 3.59 | 3.51 | +1.75 | +99.44% | 0.02 | 14 | 518 | 0.55 | 0.25 | 0.02 | -0.31 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 190.00 | 2.62 | 2.84 | 2.73 | 2.62 | +1.12 | +74.67% | 0.01 | 436 | 272 | 0.55 | 0.20 | 0.02 | -0.27 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 192.50 | 1.59 | 2.78 | 2.19 | 2.40 | +1.35 | +128.58% | 0.01 | 22 | 153 | 0.60 | 0.16 | 0.02 | -0.24 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 195.00 | 1.50 | 2.00 | 1.75 | 1.54 | +0.74 | +92.50% | 0.01 | 37 | 1,625 | 0.55 | 0.12 | 0.01 | -0.20 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 197.50 | 0.91 | 1.48 | 1.20 | 1.20 | +0.64 | +114.29% | 0.01 | 9 | 354 | 0.58 | 0.09 | 0.01 | -0.17 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 200.00 | 0.77 | 1.10 | 0.94 | 1.00 | +0.64 | +177.78% | 0.00 | 956 | 1,985 | 0.62 | 0.07 | 0.01 | -0.13 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 202.50 | 0.51 | 1.09 | 0.80 | 0.78 | +0.43 | +122.86% | 0.00 | 1 | 32 | 0.49 | 0.05 | 0.01 | -0.11 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 205.00 | 0.29 | 0.71 | 0.50 | 0.56 | +0.08 | +16.67% | 0.00 | 5 | 835 | 1.00 | 0.03 | 0.01 | -0.07 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 207.50 | 0.02 | 0.65 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.65 | 0.03 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 210.00 | 0.26 | 0.45 | 0.36 | 0.40 | +0.29 | +263.64% | 0.00 | 32 | 851 | 0.61 | 0.02 | 0.00 | -0.05 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 212.50 | 0.01 | 0.66 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.01 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 215.00 | 0.03 | 0.43 | 0.23 | 0.22 | +0.13 | +144.45% | 0.00 | 7 | 273 | 0.70 | 0.01 | 0.00 | -0.03 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 217.50 | 0.01 | 0.44 | 0.23 | 0.18 | +0.07 | +63.64% | 0.00 | 6 | 20 | 1.29 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 220.00 | 0.02 | 0.25 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 620 | 0.73 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 222.50 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,005 | 0.90 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 227.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 83 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 237.50 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.16 | +400.00% | 0.00 | 3 | 77 | 1.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 1.53 | 0.77 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 247.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,048 | 0.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 252.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 1.16 | 0.58 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.91 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 257.50 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.96 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 110.00 | 0.01 | 0.15 | 0.08 | 0.08 | % | 0.00 | 28 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:01 PM EST | |
| 115.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 120.00 | 0.01 | 0.27 | 0.14 | 0.09 | % | 0.00 | 1 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:01 PM EST | |
| 125.00 | 0.01 | 0.29 | 0.15 | 0.09 | % | 0.00 | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:01 PM EST | |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.54 | 0.27 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 142.00 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 144.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.54 | 0.27 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 147.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 148.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 149.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.20 | -0.02 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.17 | 0.09 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | -0.03 | 0.00 | -0.08 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.61 | -0.05 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 157.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 0.00 | 111 | 40 | 0.63 | -0.07 | 0.01 | -0.15 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 160.00 | 0.01 | 0.37 | 0.19 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.55 | -0.10 | 0.01 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 162.50 | 0.05 | 0.67 | 0.36 | 1.16 | +0.31 | +36.48% | 0.00 | 1 | 47 | 0.56 | -0.13 | 0.02 | -0.23 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 165.00 | 0.23 | 0.59 | 0.41 | 0.52 | -0.77 | -59.69% | 0.00 | 2 | 153 | 0.58 | -0.17 | 0.02 | -0.27 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 167.50 | 0.65 | 0.81 | 0.73 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.57 | -0.22 | 0.02 | -0.31 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 170.00 | 0.88 | 1.18 | 1.03 | 0.90 | -1.91 | -67.98% | 0.01 | 24 | 1,028 | 0.56 | -0.28 | 0.02 | -0.34 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 172.50 | 1.02 | 2.62 | 1.82 | 2.00 | -1.64 | -45.06% | 0.01 | 10 | 115 | 0.57 | -0.35 | 0.03 | -0.37 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 175.00 | 1.46 | 2.99 | 2.23 | 2.19 | -2.06 | -48.48% | 0.01 | 22 | 223 | 0.55 | -0.42 | 0.03 | -0.38 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 177.50 | 2.02 | 3.70 | 2.86 | 2.60 | -2.95 | -53.16% | 0.02 | 325 | 425 | 0.56 | -0.49 | 0.03 | -0.39 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 180.00 | 3.00 | 3.80 | 3.40 | 3.55 | -3.25 | -47.80% | 0.02 | 28 | 461 | 0.54 | -0.56 | 0.03 | -0.38 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 182.50 | 3.95 | 5.40 | 4.68 | 4.83 | -3.56 | -42.44% | 0.03 | 1 | 412 | 0.59 | -0.63 | 0.03 | -0.37 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 185.00 | 5.15 | 6.50 | 5.83 | 6.38 | -4.24 | -39.93% | 0.03 | 10 | 397 | 0.57 | -0.70 | 0.03 | -0.34 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 187.50 | 6.55 | 8.90 | 7.73 | 7.57 | -2.93 | -27.91% | 0.04 | 5 | 63 | 0.58 | -0.75 | 0.02 | -0.31 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 190.00 | 7.80 | 10.20 | 9.00 | 12.75 | -1.27 | -9.06% | 0.05 | 1 | 579 | 0.61 | -0.80 | 0.02 | -0.27 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 192.50 | 9.70 | 12.25 | 10.98 | 14.51 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.59 | -0.84 | 0.02 | -0.24 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 195.00 | 11.75 | 14.15 | 12.95 | 16.09 | 0.00 | 0.00% | 0.07 | 0 | 259 | 0.82 | -0.88 | 0.01 | -0.20 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 197.50 | 13.95 | 16.20 | 15.08 | 21.91 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.85 | -0.91 | 0.01 | -0.17 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 200.00 | 16.20 | 18.45 | 17.33 | 24.55 | +1.17 | +5.01% | 0.09 | 1 | 248 | 0.90 | -0.93 | 0.01 | -0.13 | 2/2/2026 | 1/30/2026 4:00:01 PM EST |
| 202.50 | 18.55 | 20.75 | 19.65 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.94 | -0.95 | 0.01 | -0.11 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 205.00 | 20.90 | 23.05 | 21.98 | 29.00 | 0.00 | 0.00% | 0.11 | 0 | 139 | 0.97 | -0.97 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 207.50 | 23.30 | 25.45 | 24.38 | 27.34 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.02 | -0.97 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 210.00 | 25.70 | 27.85 | 26.78 | 25.86 | 0.00 | 0.00% | 0.13 | 0 | 112 | 1.11 | -0.98 | 0.00 | -0.05 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 212.50 | 28.15 | 30.20 | 29.18 | 16.75 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.16 | -0.99 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 215.00 | 30.60 | 32.90 | 31.75 | 25.00 | 0.00 | 0.00% | 0.15 | 0 | 37 | 1.16 | -0.99 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 217.50 | 33.05 | 35.25 | 34.15 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 220.00 | 35.55 | 37.55 | 36.55 | 38.81 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.29 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 222.50 | 38.00 | 40.05 | 39.03 | % | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 225.00 | 40.50 | 42.55 | 41.53 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 227.50 | 43.00 | 45.05 | 44.03 | 47.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 230.00 | 45.50 | 48.05 | 46.78 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 232.50 | 48.00 | 50.00 | 49.00 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 235.00 | 50.50 | 52.50 | 51.50 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 237.50 | 53.00 | 55.00 | 54.00 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 240.00 | 55.50 | 57.50 | 56.50 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 242.50 | 58.00 | 60.00 | 59.00 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 245.00 | 60.50 | 63.05 | 61.78 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 247.50 | 63.00 | 65.00 | 64.00 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 250.00 | 65.50 | 67.50 | 66.50 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 252.50 | 68.00 | 70.55 | 69.28 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 255.00 | 70.50 | 73.00 | 71.75 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 257.50 | 73.00 | 75.50 | 74.25 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 260.00 | 75.50 | 78.05 | 76.78 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 262.50 | 78.00 | 80.40 | 79.20 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 265.00 | 80.50 | 83.05 | 81.78 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 270.00 | 85.50 | 87.90 | 86.70 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 275.00 | 90.50 | 93.05 | 91.78 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 280.00 | 95.50 | 98.55 | 97.03 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 285.00 | 100.50 | 103.45 | 101.98 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 290.00 | 105.50 | 108.55 | 107.03 | % | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 295.00 | 110.50 | 113.85 | 112.18 | % | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 300.00 | 115.50 | 118.05 | 116.78 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 305.00 | 120.50 | 123.55 | 122.03 | % | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 310.00 | 125.50 | 128.80 | 127.15 | % | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 315.00 | 130.50 | 133.55 | 132.03 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 320.00 | 135.50 | 138.55 | 137.03 | % | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |