Options Chain for CLOUDFLARE INC CL A COM (NET) - $96.47 as of 11/20/2024 8:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.25 | 52.40 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 50.00 | 44.70 | 47.80 | 38.59 | 0.00 | 0.00% | 0 | 3 | 6.18 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 39.70 | 42.80 | 35.90 | 0.00 | 0.00% | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 34.70 | 37.55 | 28.59 | 0.00 | 0.00% | 0 | 3 | 4.71 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 62.00 | 32.90 | 36.05 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 63.00 | 31.85 | 35.10 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 64.00 | 31.20 | 33.55 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 65.00 | 30.30 | 32.65 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 66.00 | 29.25 | 31.25 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 67.00 | 27.65 | 30.35 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 68.00 | 26.85 | 30.40 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 69.00 | 26.30 | 28.35 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 70.00 | 25.20 | 27.85 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 71.00 | 24.20 | 26.65 | 22.35 | 0.00 | 0.00% | 0 | 13 | 3.73 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 22.70 | 25.30 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 73.00 | 22.15 | 24.00 | 20.20 | 0.00 | 0.00% | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 21.10 | 23.95 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 75.00 | 20.05 | 22.75 | 14.07 | 0.00 | 0.00% | 0 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 18.90 | 21.10 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 77.00 | 18.00 | 20.45 | 13.55 | 0.00 | 0.00% | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:48 PM EST |
| 78.00 | 16.90 | 19.00 | 15.35 | 0.00 | 0.00% | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 79.00 | 15.95 | 18.20 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 80.00 | 15.45 | 17.20 | 16.60 | 0.00 | 0.00% | 0 | 7 | 2.33 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 81.00 | 14.60 | 17.05 | 13.35 | 0.00 | 0.00% | 0 | 9 | 2.05 | 1.00 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 82.00 | 12.70 | 15.00 | 10.69 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.99 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 83.00 | 12.10 | 14.10 | 10.32 | 0.00 | 0.00% | 0 | 92 | 1.57 | 0.99 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 84.00 | 11.10 | 13.10 | 10.65 | -2.55 | -19.32% | 1 | 1 | 1.83 | 0.97 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 11.20 | 12.45 | 10.10 | 0.00 | 0.00% | 0 | 21 | 1.59 | 0.96 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 86.00 | 10.30 | 11.10 | 4.25 | 0.00 | 0.00% | 0 | 61 | 1.80 | 0.96 | 0.02 | -0.15 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 87.00 | 7.70 | 11.65 | 7.37 | -1.83 | -19.90% | 10 | 31 | 1.71 | 0.92 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 88.00 | 8.45 | 9.10 | 8.50 | 0.00 | 0.00% | 100 | 1,512 | 1.54 | 0.91 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 89.00 | 7.30 | 8.20 | 5.92 | 0.00 | 0.00% | 0 | 83 | 1.02 | 0.90 | 0.03 | -0.27 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 5.85 | 7.55 | 6.68 | +0.21 | +3.25% | 6 | 626 | 1.08 | 0.87 | 0.04 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 91.00 | 4.65 | 6.20 | 4.87 | +0.14 | +2.96% | 8 | 52 | 1.49 | 0.86 | 0.05 | -0.30 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 92.00 | 3.95 | 5.05 | 4.53 | +0.14 | +3.19% | 3 | 130 | 1.45 | 0.83 | 0.06 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 93.00 | 3.35 | 4.65 | 3.70 | +0.10 | +2.78% | 28 | 117 | 0.58 | 0.79 | 0.07 | -0.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 94.00 | 2.79 | 3.60 | 2.93 | -0.27 | -8.44% | 53 | 432 | 0.55 | 0.73 | 0.08 | -0.37 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 1.82 | 2.79 | 2.55 | +0.10 | +4.09% | 81 | 682 | 0.51 | 0.66 | 0.10 | -0.36 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 96.00 | 1.59 | 2.34 | 1.96 | -0.04 | -2.00% | 369 | 234 | 0.67 | 0.56 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 97.00 | 1.33 | 1.71 | 1.26 | -0.22 | -14.87% | 136 | 341 | 0.62 | 0.45 | 0.11 | -0.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 98.00 | 0.92 | 1.63 | 1.11 | +0.02 | +1.84% | 278 | 209 | 0.68 | 0.34 | 0.10 | -0.30 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 0.65 | 1.19 | 0.76 | -0.09 | -10.59% | 32 | 148 | 0.57 | 0.26 | 0.08 | -0.27 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 100.00 | 0.27 | 0.60 | 0.51 | -0.09 | -15.00% | 773 | 903 | 0.62 | 0.19 | 0.06 | -0.24 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 101.00 | 0.34 | 1.00 | 0.30 | -0.10 | -25.00% | 94 | 425 | 0.79 | 0.13 | 0.05 | -0.17 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 102.00 | 0.01 | 0.32 | 0.26 | -0.02 | -7.15% | 15 | 181 | 0.65 | 0.11 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 103.00 | 0.16 | 0.98 | 0.15 | -0.09 | -37.50% | 307 | 297 | 0.95 | 0.06 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 104.00 | 0.11 | 1.03 | 0.08 | -0.03 | -27.28% | 29 | 188 | 1.10 | 0.04 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 105.00 | 0.08 | 0.15 | 0.10 | -0.03 | -23.08% | 20 | 178 | 0.72 | 0.04 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 106.00 | 0.02 | 0.67 | 0.15 | 0.00 | 0.00% | 0 | 112 | 1.98 | 0.02 | 0.01 | -0.02 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 107.00 | 0.03 | 0.63 | 0.20 | 0.00 | 0.00% | 0 | 63 | 1.02 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 108.00 | 0.01 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.04 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 109.00 | 0.01 | 0.62 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 110.00 | 0.01 | 0.21 | 0.01 | -0.04 | -80.00% | 16 | 314 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 111.00 | 0.00 | 0.64 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 112.00 | 0.00 | 0.65 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 113.00 | 0.00 | 1.27 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 114.00 | 0.00 | 1.27 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 115.00 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 41 | 2.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 116.00 | 0.00 | 1.27 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 117.00 | 0.00 | 0.95 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 118.00 | 0.00 | 0.95 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 119.00 | 0.00 | 1.27 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 179 | 1.12 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 121.00 | 0.00 | 1.20 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 122.00 | 0.00 | 1.20 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 123.00 | 0.00 | 1.20 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 124.00 | 0.00 | 1.27 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.15 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 126.00 | 0.00 | 1.20 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 127.00 | 0.00 | 0.95 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 128.00 | 0.00 | 1.20 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 50.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.20 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.20 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 62.00 | 0.00 | 1.20 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 63.00 | 0.00 | 0.95 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 64.00 | 0.00 | 0.95 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 66.00 | 0.00 | 0.95 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 67.00 | 0.00 | 1.27 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 68.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 42 | 2.77 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 69.00 | 0.00 | 0.95 | 0.44 | 0.00 | 0.00% | 0 | 16 | 3.45 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 0.00 | 1.60 | 0.73 | 0.00 | 0.00% | 0 | 12 | 3.60 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 0.00 | 1.26 | 0.08 | 0.00 | 0.00% | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 0.00 | 1.60 | 0.02 | 0.00 | 0.00% | 0 | 30 | 3.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 0.00 | 1.95 | 0.02 | 0.00 | 0.00% | 0 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 20 | 3.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 0.00 | 1.24 | 0.01 | 0.00 | 0.00% | 1 | 234 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 0.00 | 1.26 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.80 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 77.00 | 0.00 | 1.26 | 0.51 | 0.00 | 0.00% | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 78.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 695 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 79.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 8 | 2.54 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 0.00 | 2.10 | 0.24 | 0.00 | 0.00% | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 81.00 | 0.00 | 0.04 | 0.19 | 0.00 | 0.00% | 0 | 24 | 1.07 | 0.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 82.00 | 0.01 | 0.14 | 0.05 | 0.00 | 0.00% | 10 | 65 | 1.06 | -0.01 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 83.00 | 0.01 | 0.47 | 0.05 | 0.00 | 0.00% | 0 | 119 | 1.18 | -0.01 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 84.00 | 0.02 | 0.15 | 0.13 | +0.09 | +225.00% | 8 | 109 | 0.97 | -0.03 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 0.02 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 84 | 0.90 | -0.04 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 86.00 | 0.02 | 0.42 | 0.05 | -0.01 | -16.67% | 51 | 114 | 0.92 | -0.04 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 87.00 | 0.04 | 0.11 | 0.09 | +0.02 | +28.58% | 1 | 195 | 0.77 | -0.08 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 88.00 | 0.03 | 0.14 | 0.08 | -0.02 | -20.00% | 49 | 155 | 0.72 | -0.09 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 89.00 | 0.07 | 0.47 | 0.23 | +0.10 | +76.93% | 2 | 67 | 0.80 | -0.10 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 0.11 | 0.36 | 0.15 | -0.03 | -16.67% | 85 | 437 | 0.66 | -0.13 | 0.04 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 91.00 | 0.17 | 0.40 | 0.18 | -0.09 | -33.34% | 32 | 390 | 0.64 | -0.14 | 0.05 | -0.30 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 92.00 | 0.25 | 1.20 | 0.28 | -0.10 | -26.32% | 552 | 87 | 0.63 | -0.17 | 0.06 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 93.00 | 0.40 | 1.05 | 0.45 | -0.12 | -21.06% | 378 | 138 | 0.68 | -0.21 | 0.07 | -0.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 94.00 | 0.60 | 1.32 | 0.68 | -0.22 | -24.45% | 36 | 121 | 0.69 | -0.27 | 0.08 | -0.37 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 0.83 | 1.27 | 0.94 | -0.56 | -37.34% | 28 | 155 | 0.55 | -0.34 | 0.10 | -0.36 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 96.00 | 1.23 | 1.65 | 1.54 | +0.04 | +2.67% | 19 | 66 | 0.58 | -0.44 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 97.00 | 1.78 | 3.10 | 1.77 | -3.58 | -66.92% | 4 | 37 | 0.57 | -0.55 | 0.11 | -0.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 98.00 | 2.14 | 3.30 | 2.61 | -1.82 | -41.09% | 3 | 141 | 0.70 | -0.66 | 0.10 | -0.30 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 2.53 | 5.25 | 5.20 | 0.00 | 0.00% | 0 | 22 | 1.04 | -0.74 | 0.08 | -0.27 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 100.00 | 3.45 | 5.35 | 3.80 | 0.00 | 0.00% | 0 | 11 | 1.30 | -0.81 | 0.06 | -0.24 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 101.00 | 3.85 | 6.60 | 12.14 | 0.00 | 0.00% | 0 | 20 | 1.16 | -0.87 | 0.05 | -0.17 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 102.00 | 5.10 | 7.40 | 5.20 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.89 | 0.04 | -0.17 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 103.00 | 6.20 | 8.05 | 5.95 | 0.00 | 0.00% | 0 | 4 | 1.28 | -0.94 | 0.03 | -0.08 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 104.00 | 7.15 | 9.25 | % | 0 | 0 | 1.39 | -0.96 | 0.02 | -0.06 | 11/20/2024 3:59:48 PM EST | |||
| 105.00 | 8.10 | 10.45 | 7.10 | 0.00 | 0.00% | 0 | 6 | 1.58 | -0.96 | 0.02 | -0.05 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 106.00 | 9.10 | 10.80 | % | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.02 | 11/20/2024 3:59:48 PM EST | |||
| 107.00 | 10.10 | 12.35 | % | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 108.00 | 10.90 | 13.45 | % | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 109.00 | 11.80 | 14.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 110.00 | 12.90 | 15.35 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 111.00 | 13.85 | 16.35 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 112.00 | 14.95 | 17.45 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 113.00 | 16.00 | 18.45 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 114.00 | 15.95 | 19.40 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 115.00 | 17.45 | 20.35 | 20.45 | 0.00 | 0.00% | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 116.00 | 18.80 | 21.30 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 117.00 | 19.80 | 22.45 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 118.00 | 20.75 | 23.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 119.00 | 21.85 | 24.45 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 120.00 | 22.65 | 25.40 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 121.00 | 23.90 | 26.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 122.00 | 24.65 | 27.40 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 123.00 | 25.70 | 28.45 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 124.00 | 26.60 | 29.35 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 125.00 | 27.20 | 30.35 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 126.00 | 28.40 | 31.35 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 127.00 | 29.25 | 32.40 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 128.00 | 30.50 | 32.80 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |