Options Chain for CLOUDFLARE INC CL A COM (NET) - $246.65 as of 7/2/2026 8:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 120.50 | 124.20 | 122.35 | 103.15 | 0.00 | 0.00% | 1.02 | 0 | 85 | 2.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 115.50 | 119.25 | 117.38 | 119.15 | 0.00 | 0.00% | 0.94 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 110.50 | 114.25 | 112.38 | % | 0.86 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 135.00 | 105.50 | 109.25 | 107.38 | 100.26 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 100.50 | 103.50 | 102.00 | 104.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 95.60 | 98.50 | 97.05 | % | 0.67 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 150.00 | 90.50 | 93.55 | 92.03 | 97.70 | +20.61 | +26.74% | 0.61 | 3 | 87 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 85.50 | 88.55 | 87.03 | 92.70 | +3.35 | +3.75% | 0.56 | 3 | 19 | 1.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 80.70 | 83.55 | 82.13 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 165.00 | 75.50 | 78.55 | 77.03 | % | 0.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 167.50 | 72.95 | 76.70 | 74.83 | % | 0.45 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 170.00 | 70.55 | 74.25 | 72.40 | 58.19 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 172.50 | 68.20 | 71.15 | 69.68 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 175.00 | 65.50 | 68.60 | 67.05 | 49.86 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 177.50 | 63.20 | 66.10 | 64.65 | 44.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 60.80 | 63.60 | 62.20 | 35.70 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.37 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 182.50 | 58.30 | 61.15 | 59.73 | % | 0.33 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 185.00 | 55.75 | 58.65 | 57.20 | 42.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.28 | 1.00 | 0.00 | -0.03 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 187.50 | 53.35 | 56.20 | 54.78 | % | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 190.00 | 50.60 | 53.70 | 52.15 | 60.47 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.18 | 0.99 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 192.50 | 48.35 | 51.25 | 49.80 | % | 0.26 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 195.00 | 45.75 | 49.65 | 47.70 | 52.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.08 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 197.50 | 43.55 | 46.35 | 44.95 | % | 0.23 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 200.00 | 41.00 | 43.90 | 42.45 | 47.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.02 | 0.97 | 0.00 | -0.13 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 202.50 | 38.70 | 41.50 | 40.10 | % | 0.20 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.16 | 7/2/2026 4:00:05 PM EST | |||
| 205.00 | 36.20 | 39.10 | 37.65 | 32.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.95 | 0.96 | 0.00 | -0.17 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 207.50 | 33.95 | 36.70 | 35.33 | % | 0.17 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.20 | 7/2/2026 4:00:05 PM EST | |||
| 210.00 | 31.20 | 34.35 | 32.78 | 31.65 | -8.79 | -21.74% | 0.16 | 5 | 6 | 0.88 | 0.93 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 212.50 | 28.90 | 32.05 | 30.48 | 30.80 | -4.92 | -13.78% | 0.14 | 2 | 9 | 0.86 | 0.92 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 215.00 | 26.60 | 29.75 | 28.18 | 27.89 | -8.24 | -22.81% | 0.13 | 16 | 26 | 0.83 | 0.90 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 217.50 | 24.35 | 27.60 | 25.98 | 15.90 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.81 | 0.88 | 0.01 | -0.32 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 22.40 | 25.40 | 23.90 | 24.12 | -8.48 | -26.02% | 0.11 | 1 | 14 | 0.54 | 0.86 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 222.50 | 20.25 | 23.30 | 21.78 | 28.78 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.57 | 0.83 | 0.01 | -0.39 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 225.00 | 18.50 | 21.00 | 19.75 | 26.20 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.59 | 0.81 | 0.01 | -0.41 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 227.50 | 16.55 | 19.30 | 17.93 | 17.29 | -8.94 | -34.09% | 0.08 | 1 | 42 | 0.60 | 0.77 | 0.01 | -0.44 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 230.00 | 14.65 | 17.30 | 15.98 | 19.54 | -3.97 | -16.89% | 0.07 | 1 | 278 | 0.60 | 0.74 | 0.02 | -0.47 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 232.50 | 13.05 | 15.00 | 14.03 | 15.90 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.58 | 0.70 | 0.02 | -0.49 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 235.00 | 11.15 | 13.35 | 12.25 | 11.75 | -4.40 | -27.25% | 0.05 | 10 | 282 | 0.57 | 0.66 | 0.02 | -0.51 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 237.50 | 10.70 | 11.90 | 11.30 | 10.46 | -7.65 | -42.25% | 0.05 | 4 | 88 | 0.61 | 0.61 | 0.02 | -0.52 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 9.30 | 9.80 | 9.55 | 9.10 | -6.90 | -43.13% | 0.04 | 29 | 381 | 0.58 | 0.56 | 0.02 | -0.53 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 242.50 | 8.00 | 8.45 | 8.23 | 8.00 | -5.23 | -39.54% | 0.03 | 71 | 13 | 0.57 | 0.51 | 0.02 | -0.53 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 245.00 | 6.85 | 7.30 | 7.08 | 7.10 | -3.60 | -33.65% | 0.03 | 53 | 70 | 0.57 | 0.47 | 0.02 | -0.52 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 247.50 | 5.70 | 6.15 | 5.93 | 5.57 | -4.94 | -47.01% | 0.02 | 52 | 28 | 0.57 | 0.42 | 0.02 | -0.51 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 4.85 | 5.35 | 5.10 | 4.83 | -4.22 | -46.63% | 0.02 | 140 | 309 | 0.57 | 0.37 | 0.02 | -0.49 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 252.50 | 3.95 | 4.45 | 4.20 | 4.30 | -2.55 | -37.23% | 0.02 | 121 | 296 | 0.56 | 0.33 | 0.02 | -0.47 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 255.00 | 3.30 | 3.75 | 3.53 | 3.50 | -3.38 | -49.13% | 0.01 | 61 | 567 | 0.56 | 0.28 | 0.02 | -0.44 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 257.50 | 2.74 | 3.50 | 3.12 | 2.90 | -2.17 | -42.81% | 0.01 | 5 | 52 | 0.59 | 0.25 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 260.00 | 2.17 | 2.95 | 2.56 | 2.65 | -1.80 | -40.45% | 0.01 | 48 | 130 | 0.58 | 0.21 | 0.01 | -0.38 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 262.50 | 1.27 | 2.47 | 1.87 | 2.08 | -2.62 | -55.75% | 0.01 | 1 | 7 | 0.56 | 0.18 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 265.00 | 1.17 | 2.00 | 1.59 | 1.52 | -2.16 | -58.70% | 0.01 | 70 | 59 | 0.56 | 0.16 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 267.50 | 0.70 | 2.03 | 1.37 | 1.45 | -1.80 | -55.39% | 0.01 | 16 | 27 | 0.57 | 0.13 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 270.00 | 0.68 | 1.74 | 1.21 | 1.01 | -2.00 | -66.45% | 0.00 | 148 | 105 | 0.59 | 0.11 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 272.50 | 0.38 | 1.29 | 0.84 | 1.24 | -1.35 | -52.13% | 0.00 | 24 | 8 | 0.56 | 0.09 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 275.00 | 0.34 | 0.92 | 0.63 | 0.70 | -1.04 | -59.77% | 0.00 | 36 | 716 | 0.56 | 0.08 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 277.50 | 0.25 | 0.75 | 0.50 | 0.56 | -0.99 | -63.88% | 0.00 | 10 | 109 | 0.56 | 0.06 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 280.00 | 0.30 | 0.50 | 0.40 | 0.46 | -0.54 | -54.00% | 0.00 | 86 | 157 | 0.57 | 0.05 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 282.50 | 0.00 | 2.14 | 1.07 | 1.20 | -0.05 | -4.00% | 0.00 | 3 | 13 | 0.90 | 0.04 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 2.04 | 1.02 | 1.15 | +0.26 | +29.22% | 0.00 | 3 | 7 | 0.92 | 0.03 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 287.50 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 0.77 | 0.39 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.02 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 292.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 295.00 | 0.00 | 0.93 | 0.47 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.01 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 297.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 46 | 0.77 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.87 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 2.14 | 1.07 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.91 | 0.46 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.20 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.67 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.12 | 1.06 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.57 | 0.29 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.72 | -94.74% | 0.00 | 5 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 0.13 | 0.07 | 0.04 | -0.86 | -95.56% | 0.00 | 14 | 2 | 1.03 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.18 | -0.08 | -30.77% | 0.00 | 11 | 239 | 0.99 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | -1.07 | -91.46% | 0.00 | 110 | 64 | 0.81 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 187.50 | 0.00 | 0.16 | 0.08 | 0.10 | -0.85 | -89.48% | 0.00 | 2 | 1 | 0.92 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 0.10 | 1.10 | 0.60 | 0.12 | -0.15 | -55.56% | 0.00 | 20 | 139 | 0.93 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 192.50 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.33 | 1.17 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.25 | -0.01 | 0.00 | -0.08 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 2.34 | 1.17 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.01 | 0.00 | -0.09 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 0.07 | 0.58 | 0.33 | 0.41 | +0.19 | +86.37% | 0.00 | 14 | 200 | 0.68 | -0.03 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 202.50 | 0.05 | 0.91 | 0.48 | 0.39 | -3.92 | -90.96% | 0.00 | 6 | 5 | 0.68 | -0.03 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 205.00 | 0.30 | 0.63 | 0.47 | 0.63 | +0.22 | +53.66% | 0.00 | 57 | 54 | 0.65 | -0.04 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 207.50 | 0.14 | 1.18 | 0.66 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | -0.05 | 0.00 | -0.20 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 0.48 | 1.13 | 0.81 | 0.91 | +0.33 | +56.90% | 0.00 | 1 | 162 | 0.68 | -0.07 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 212.50 | 0.51 | 1.52 | 1.02 | 0.96 | -0.03 | -3.03% | 0.00 | 2 | 12 | 0.67 | -0.08 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 215.00 | 0.83 | 1.27 | 1.05 | 1.30 | +0.35 | +36.85% | 0.00 | 8 | 86 | 0.64 | -0.10 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 217.50 | 1.12 | 1.54 | 1.33 | 1.57 | +0.07 | +4.67% | 0.01 | 3 | 5 | 0.63 | -0.12 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 1.26 | 1.82 | 1.54 | 1.75 | +0.89 | +103.49% | 0.01 | 45 | 419 | 0.61 | -0.14 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 222.50 | 1.67 | 2.08 | 1.88 | 2.54 | +0.31 | +13.91% | 0.01 | 2 | 8 | 0.60 | -0.17 | 0.01 | -0.39 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 225.00 | 2.03 | 2.66 | 2.35 | 2.46 | +0.61 | +32.98% | 0.01 | 23 | 89 | 0.60 | -0.19 | 0.01 | -0.41 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 227.50 | 2.74 | 3.05 | 2.90 | 2.88 | +0.88 | +44.00% | 0.01 | 24 | 94 | 0.60 | -0.23 | 0.01 | -0.44 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 230.00 | 3.35 | 3.70 | 3.53 | 3.92 | +1.55 | +65.41% | 0.02 | 19 | 212 | 0.59 | -0.26 | 0.02 | -0.47 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 232.50 | 4.10 | 4.40 | 4.25 | 4.67 | +1.63 | +53.62% | 0.02 | 6 | 268 | 0.59 | -0.30 | 0.02 | -0.49 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 235.00 | 4.95 | 5.25 | 5.10 | 4.98 | +0.69 | +16.09% | 0.02 | 979 | 34 | 0.59 | -0.34 | 0.02 | -0.51 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 237.50 | 5.80 | 6.20 | 6.00 | 5.33 | +0.27 | +5.34% | 0.03 | 1 | 6 | 0.58 | -0.39 | 0.02 | -0.52 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 6.95 | 7.30 | 7.13 | 7.11 | +2.41 | +51.28% | 0.03 | 20 | 150 | 0.58 | -0.44 | 0.02 | -0.53 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 242.50 | 8.15 | 8.50 | 8.33 | 8.17 | +2.52 | +44.61% | 0.03 | 39 | 5 | 0.58 | -0.49 | 0.02 | -0.53 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 245.00 | 9.45 | 9.85 | 9.65 | 9.75 | +1.75 | +21.88% | 0.04 | 12 | 112 | 0.57 | -0.53 | 0.02 | -0.52 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 247.50 | 10.85 | 11.35 | 11.10 | 8.58 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.57 | -0.58 | 0.02 | -0.51 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 12.40 | 12.90 | 12.65 | 14.60 | +5.55 | +61.33% | 0.05 | 5 | 43 | 0.57 | -0.63 | 0.02 | -0.49 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 252.50 | 13.65 | 15.55 | 14.60 | 10.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -0.67 | 0.02 | -0.47 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 255.00 | 15.20 | 17.50 | 16.35 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.58 | -0.72 | 0.02 | -0.44 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 257.50 | 16.70 | 19.40 | 18.05 | % | 0.07 | 0 | 0 | 0.56 | -0.75 | 0.02 | -0.41 | 7/2/2026 4:00:05 PM EST | |||
| 260.00 | 18.65 | 21.60 | 20.13 | 21.86 | +3.68 | +20.25% | 0.08 | 2 | 11 | 0.56 | -0.79 | 0.01 | -0.38 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 262.50 | 20.65 | 23.65 | 22.15 | % | 0.08 | 0 | 0 | 0.54 | -0.82 | 0.01 | -0.35 | 7/2/2026 4:00:05 PM EST | |||
| 265.00 | 22.80 | 25.55 | 24.18 | 52.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.71 | -0.84 | 0.01 | -0.31 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 267.50 | 25.15 | 27.80 | 26.48 | 45.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -0.87 | 0.01 | -0.28 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 270.00 | 27.40 | 30.60 | 29.00 | 44.70 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.82 | -0.89 | 0.01 | -0.25 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 272.50 | 29.70 | 32.50 | 31.10 | % | 0.11 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.22 | 7/2/2026 4:00:05 PM EST | |||
| 275.00 | 32.00 | 34.70 | 33.35 | 51.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.77 | -0.92 | 0.01 | -0.19 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 277.50 | 34.45 | 37.30 | 35.88 | % | 0.13 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.16 | 7/2/2026 4:00:05 PM EST | |||
| 280.00 | 36.85 | 39.70 | 38.28 | 53.70 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.85 | -0.95 | 0.01 | -0.14 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 282.50 | 39.30 | 41.60 | 40.45 | % | 0.14 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.11 | 7/2/2026 4:00:05 PM EST | |||
| 285.00 | 41.75 | 44.60 | 43.18 | 58.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.09 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 287.50 | 44.20 | 47.05 | 45.63 | % | 0.16 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 290.00 | 46.65 | 49.45 | 48.05 | 47.92 | +4.12 | +9.41% | 0.17 | 1 | 1 | 0.95 | -0.98 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 292.50 | 49.15 | 51.95 | 50.55 | % | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 295.00 | 51.60 | 54.65 | 53.13 | 67.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.04 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 297.50 | 54.10 | 56.95 | 55.53 | % | 0.19 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 300.00 | 56.60 | 59.45 | 58.03 | 77.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 305.00 | 60.90 | 64.70 | 62.80 | 80.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 310.00 | 66.55 | 69.70 | 68.13 | 82.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.27 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 315.00 | 71.35 | 74.70 | 73.03 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 320.00 | 76.60 | 79.65 | 78.13 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 325.00 | 81.00 | 84.65 | 82.83 | 96.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 330.00 | 86.20 | 89.70 | 87.95 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 335.00 | 91.00 | 94.70 | 92.85 | 100.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 340.00 | 96.00 | 99.70 | 97.85 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 350.00 | 106.60 | 109.70 | 108.15 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 360.00 | 116.00 | 119.70 | 117.85 | 124.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 370.00 | 126.60 | 129.70 | 128.15 | 127.18 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 380.00 | 136.00 | 139.70 | 137.85 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |