Options Chain for CLOUDFLARE INC CL A COM (NET) - $217.28 as of 3/23/2026 5:33:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 124.45 | 128.00 | 126.23 | 118.50 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:47 PM EST |
| 100.00 | 119.45 | 123.00 | 121.23 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 105.00 | 114.45 | 117.85 | 116.15 | 108.00 | 0.00 | 0.00% | 1.11 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:47 PM EST |
| 110.00 | 109.45 | 113.00 | 111.23 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 115.00 | 104.45 | 107.65 | 106.05 | 86.45 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:47 PM EST |
| 120.00 | 99.45 | 103.00 | 101.23 | % | 0.84 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 125.00 | 94.45 | 98.00 | 96.23 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 130.00 | 89.45 | 92.65 | 91.05 | 84.75 | 0.00 | 0.00% | 0.70 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:47 PM EST |
| 135.00 | 84.45 | 87.80 | 86.13 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 140.00 | 79.45 | 82.75 | 81.10 | 29.85 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:47 PM EST |
| 145.00 | 74.45 | 77.85 | 76.15 | 71.77 | 0.00 | 0.00% | 0.53 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 150.00 | 69.50 | 72.85 | 71.18 | 29.64 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:47 PM EST |
| 155.00 | 64.50 | 67.85 | 66.18 | 36.65 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:47 PM EST |
| 157.50 | 62.55 | 65.35 | 63.95 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 160.00 | 59.50 | 62.85 | 61.18 | 66.97 | 0.00 | 0.00% | 0.38 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:47 PM EST |
| 162.50 | 57.05 | 60.40 | 58.73 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 165.00 | 54.55 | 57.80 | 56.18 | 55.13 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 167.50 | 52.05 | 55.30 | 53.68 | % | 0.32 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 170.00 | 49.80 | 52.90 | 51.35 | 50.67 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.00 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 172.50 | 47.10 | 50.35 | 48.73 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 175.00 | 44.95 | 48.00 | 46.48 | 47.88 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.00 | 1.00 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 177.50 | 42.40 | 45.45 | 43.93 | % | 0.25 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:47 PM EST | |||
| 180.00 | 39.70 | 42.20 | 40.95 | 42.00 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.29 | 0.99 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 182.50 | 37.25 | 40.50 | 38.88 | 40.05 | +1.33 | +3.44% | 0.21 | 3 | 5 | 1.47 | 0.99 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 185.00 | 34.80 | 38.30 | 36.55 | 37.60 | +4.64 | +14.08% | 0.20 | 4 | 32 | 1.46 | 0.98 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 187.50 | 32.60 | 35.55 | 34.08 | 33.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.32 | 0.97 | 0.00 | -0.22 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 190.00 | 30.05 | 33.45 | 31.75 | 34.05 | +3.30 | +10.74% | 0.17 | 1 | 43 | 1.42 | 0.96 | 0.00 | -0.32 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 192.50 | 28.00 | 30.80 | 29.40 | 28.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.22 | 0.95 | 0.01 | -0.44 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 195.00 | 25.20 | 28.10 | 26.65 | 27.67 | +2.07 | +8.09% | 0.14 | 3 | 1,078 | 1.09 | 0.94 | 0.01 | -0.47 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 197.50 | 22.85 | 26.05 | 24.45 | 25.22 | +2.58 | +11.40% | 0.12 | 3 | 6 | 1.10 | 0.92 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 200.00 | 20.85 | 23.10 | 21.98 | 24.40 | +6.40 | +35.56% | 0.11 | 9 | 132 | 1.12 | 0.90 | 0.01 | -0.59 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 202.50 | 18.55 | 21.65 | 20.10 | 22.48 | +5.98 | +36.25% | 0.10 | 11 | 44 | 0.75 | 0.87 | 0.01 | -0.65 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 205.00 | 16.30 | 19.45 | 17.88 | 20.53 | +6.08 | +42.08% | 0.09 | 12 | 42 | 0.74 | 0.84 | 0.01 | -0.70 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 207.50 | 14.05 | 17.30 | 15.68 | 17.50 | +5.50 | +45.84% | 0.08 | 4 | 49 | 0.74 | 0.81 | 0.02 | -0.76 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 210.00 | 12.90 | 13.70 | 13.30 | 16.35 | +6.05 | +58.74% | 0.06 | 5 | 85 | 0.71 | 0.77 | 0.02 | -0.81 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 212.50 | 10.55 | 13.05 | 11.80 | 14.33 | +5.98 | +71.62% | 0.06 | 5 | 153 | 0.72 | 0.72 | 0.02 | -0.85 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 215.00 | 9.20 | 11.45 | 10.33 | 11.00 | +4.20 | +61.77% | 0.05 | 28 | 153 | 0.71 | 0.67 | 0.02 | -0.88 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 217.50 | 7.25 | 9.55 | 8.40 | 10.10 | +4.11 | +68.62% | 0.04 | 9 | 358 | 0.70 | 0.62 | 0.02 | -0.90 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 220.00 | 6.30 | 7.85 | 7.08 | 8.15 | +3.21 | +64.98% | 0.03 | 597 | 1,458 | 0.68 | 0.56 | 0.02 | -0.90 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 222.50 | 5.05 | 6.95 | 6.00 | 6.10 | +2.08 | +51.75% | 0.03 | 13 | 354 | 0.69 | 0.49 | 0.03 | -0.89 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 225.00 | 3.90 | 5.45 | 4.68 | 4.81 | +1.41 | +41.48% | 0.02 | 76 | 688 | 0.67 | 0.43 | 0.03 | -0.85 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 227.50 | 2.97 | 4.45 | 3.71 | 4.38 | +1.82 | +71.10% | 0.02 | 131 | 107 | 0.66 | 0.37 | 0.02 | -0.80 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 230.00 | 2.21 | 3.25 | 2.73 | 3.10 | +1.20 | +63.16% | 0.01 | 882 | 1,453 | 0.65 | 0.31 | 0.02 | -0.74 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 232.50 | 1.70 | 2.89 | 2.30 | 2.87 | +1.17 | +68.83% | 0.01 | 715 | 98 | 0.67 | 0.25 | 0.02 | -0.66 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 235.00 | 1.18 | 2.00 | 1.59 | 2.00 | +0.85 | +73.92% | 0.01 | 94 | 322 | 0.64 | 0.20 | 0.02 | -0.58 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 237.50 | 0.75 | 1.52 | 1.14 | 1.35 | +0.38 | +39.18% | 0.00 | 99 | 669 | 0.64 | 0.16 | 0.02 | -0.49 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 240.00 | 0.54 | 1.18 | 0.86 | 0.90 | +0.03 | +3.45% | 0.00 | 691 | 418 | 0.64 | 0.12 | 0.01 | -0.41 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 242.50 | 0.33 | 1.00 | 0.67 | 0.60 | -0.45 | -42.86% | 0.00 | 29 | 7 | 0.64 | 0.09 | 0.01 | -0.33 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 245.00 | 0.23 | 0.82 | 0.53 | 0.70 | -0.29 | -29.30% | 0.00 | 38 | 110 | 0.64 | 0.07 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 247.50 | 0.13 | 0.72 | 0.43 | 0.40 | -1.57 | -79.70% | 0.00 | 4 | 61 | 0.65 | 0.05 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 250.00 | 0.05 | 0.38 | 0.22 | 0.20 | -0.25 | -55.56% | 0.00 | 59 | 115 | 0.61 | 0.04 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 252.50 | 0.00 | 0.56 | 0.28 | 0.36 | +0.06 | +20.00% | 0.00 | 13 | 8 | 0.82 | 0.03 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.19 | +172.73% | 0.00 | 29 | 31 | 0.84 | 0.02 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 257.50 | 0.00 | 0.53 | 0.27 | 0.24 | -0.25 | -51.02% | 0.00 | 7 | 9 | 0.90 | 0.01 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 15 | 0.89 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 262.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 34 | 0.91 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.21 | -67.75% | 0.00 | 26 | 16 | 1.04 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 267.50 | 0.00 | 0.70 | 0.35 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 23 | 1.14 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.18 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 272.50 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 0.82 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 300.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 330.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 340.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.42 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.62 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 114 | 2.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.43 | -93.48% | 0.00 | 1 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.06 | -0.12 | -66.67% | 0.00 | 10 | 40 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 0.27 | 0.14 | 0.21 | -0.27 | -56.25% | 0.00 | 60 | 115 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 157.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.19 | 0.10 | 0.76 | +0.41 | +117.15% | 0.00 | 1 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 162.50 | 0.00 | 0.41 | 0.21 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:47 PM EST |
| 167.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 0.41 | 0.21 | 0.15 | -0.01 | -6.25% | 0.00 | 12 | 132 | 1.27 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 172.50 | 0.00 | 0.21 | 0.11 | 0.12 | -0.63 | -84.00% | 0.00 | 12 | 15 | 1.20 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.25 | -0.26 | -50.98% | 0.00 | 15 | 36 | 1.09 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 177.50 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | -0.01 | 0.00 | -0.04 | 3/19/2026 | 3/23/2026 3:59:47 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.22 | -57.90% | 0.00 | 108 | 53 | 1.15 | -0.01 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 182.50 | 0.00 | 0.55 | 0.28 | 0.35 | -0.15 | -30.00% | 0.00 | 1 | 26 | 1.15 | -0.01 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 185.00 | 0.01 | 0.62 | 0.32 | 0.25 | -0.16 | -39.03% | 0.00 | 30 | 65 | 0.87 | -0.02 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 187.50 | 0.20 | 0.64 | 0.42 | 0.35 | -0.45 | -56.25% | 0.00 | 31 | 319 | 0.95 | -0.03 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 190.00 | 0.17 | 0.70 | 0.44 | 0.40 | -0.31 | -43.67% | 0.00 | 40 | 137 | 0.89 | -0.04 | 0.00 | -0.32 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 192.50 | 0.27 | 0.50 | 0.39 | 0.46 | -0.24 | -34.29% | 0.00 | 27 | 18 | 0.82 | -0.05 | 0.01 | -0.44 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 195.00 | 0.55 | 0.98 | 0.77 | 0.63 | -0.70 | -52.64% | 0.00 | 252 | 85 | 0.89 | -0.06 | 0.01 | -0.47 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 197.50 | 0.35 | 0.95 | 0.65 | 0.82 | -0.94 | -53.41% | 0.00 | 38 | 645 | 0.78 | -0.08 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 200.00 | 0.86 | 1.02 | 0.94 | 1.00 | -1.10 | -52.39% | 0.00 | 332 | 364 | 0.80 | -0.10 | 0.01 | -0.59 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 202.50 | 0.74 | 1.58 | 1.16 | 1.08 | -0.95 | -46.80% | 0.01 | 13 | 535 | 0.77 | -0.13 | 0.01 | -0.65 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 205.00 | 1.29 | 2.04 | 1.67 | 1.35 | -1.85 | -57.82% | 0.01 | 129 | 92 | 0.79 | -0.16 | 0.01 | -0.70 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 207.50 | 1.40 | 2.30 | 1.85 | 1.80 | -1.95 | -52.00% | 0.01 | 13 | 54 | 0.73 | -0.19 | 0.02 | -0.76 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 210.00 | 2.01 | 2.79 | 2.40 | 2.50 | -2.37 | -48.67% | 0.01 | 133 | 144 | 0.72 | -0.23 | 0.02 | -0.81 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 212.50 | 2.31 | 3.60 | 2.96 | 2.95 | -2.95 | -50.00% | 0.01 | 30 | 139 | 0.72 | -0.28 | 0.02 | -0.85 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 215.00 | 3.25 | 4.20 | 3.73 | 3.15 | -3.73 | -54.22% | 0.02 | 100 | 101 | 0.70 | -0.33 | 0.02 | -0.88 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 217.50 | 4.05 | 5.35 | 4.70 | 4.32 | -3.76 | -46.54% | 0.02 | 55 | 183 | 0.70 | -0.38 | 0.02 | -0.90 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 220.00 | 5.10 | 6.40 | 5.75 | 5.01 | -4.40 | -46.76% | 0.03 | 38 | 66 | 0.69 | -0.44 | 0.02 | -0.90 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 222.50 | 6.40 | 7.95 | 7.18 | 7.00 | -3.50 | -33.34% | 0.03 | 112 | 10 | 0.69 | -0.51 | 0.03 | -0.89 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 225.00 | 7.85 | 9.50 | 8.68 | 7.25 | -3.10 | -29.96% | 0.04 | 22 | 130 | 0.68 | -0.57 | 0.03 | -0.85 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 227.50 | 8.85 | 11.05 | 9.95 | 10.17 | -3.01 | -22.84% | 0.04 | 2 | 25 | 0.65 | -0.63 | 0.02 | -0.80 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 230.00 | 10.45 | 13.05 | 11.75 | 11.75 | -3.50 | -22.96% | 0.05 | 8 | 20 | 0.62 | -0.69 | 0.02 | -0.74 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 232.50 | 11.80 | 14.90 | 13.35 | 14.02 | -1.33 | -8.67% | 0.06 | 4 | 2 | 0.60 | -0.75 | 0.02 | -0.66 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 235.00 | 14.15 | 16.60 | 15.38 | % | 0.07 | 0 | 0 | 0.85 | -0.80 | 0.02 | -0.58 | 3/23/2026 3:59:47 PM EST | |||
| 237.50 | 16.30 | 19.05 | 17.68 | % | 0.07 | 0 | 0 | 0.86 | -0.84 | 0.02 | -0.49 | 3/23/2026 3:59:47 PM EST | |||
| 240.00 | 18.05 | 21.30 | 19.68 | 17.87 | 0.00 | 0.00% | 0.08 | 0 | 101 | 0.87 | -0.88 | 0.01 | -0.41 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 242.50 | 20.60 | 23.60 | 22.10 | % | 0.09 | 0 | 0 | 0.85 | -0.91 | 0.01 | -0.33 | 3/23/2026 3:59:47 PM EST | |||
| 245.00 | 22.65 | 26.00 | 24.33 | % | 0.10 | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.26 | 3/23/2026 3:59:47 PM EST | |||
| 247.50 | 24.90 | 28.05 | 26.48 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.03 | -0.95 | 0.01 | -0.20 | 3/18/2026 | 3/23/2026 3:59:47 PM EST |
| 250.00 | 27.60 | 30.55 | 29.08 | 29.22 | -2.48 | -7.83% | 0.12 | 4 | 8 | 0.95 | -0.96 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 252.50 | 30.00 | 33.25 | 31.63 | 31.67 | -2.48 | -7.27% | 0.13 | 4 | 7 | 1.06 | -0.97 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 255.00 | 32.50 | 35.45 | 33.98 | % | 0.13 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.09 | 3/23/2026 3:59:47 PM EST | |||
| 257.50 | 34.80 | 37.95 | 36.38 | % | 0.14 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.06 | 3/23/2026 3:59:47 PM EST | |||
| 260.00 | 37.30 | 40.70 | 39.00 | % | 0.15 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.04 | 3/23/2026 3:59:47 PM EST | |||
| 262.50 | 39.80 | 42.80 | 41.30 | % | 0.16 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 265.00 | 42.30 | 45.65 | 43.98 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 267.50 | 44.80 | 48.15 | 46.48 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 270.00 | 47.30 | 50.65 | 48.98 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 272.50 | 49.80 | 53.15 | 51.48 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 275.00 | 52.30 | 55.65 | 53.98 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 280.00 | 57.30 | 60.65 | 58.98 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 285.00 | 62.40 | 65.65 | 64.03 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 290.00 | 67.35 | 70.65 | 69.00 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 295.00 | 72.30 | 75.65 | 73.98 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 300.00 | 77.35 | 80.65 | 79.00 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 310.00 | 87.40 | 90.65 | 89.03 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 320.00 | 97.35 | 100.65 | 99.00 | % | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 330.00 | 107.35 | 110.65 | 109.00 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 340.00 | 117.35 | 120.65 | 119.00 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |