Options Chain for CLOUDFLARE INC CL A COM (NET) - $307.01 as of 8/17/2026 8:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 221.20 | 224.30 | 222.75 | 182.60 | 0.00 | 0.00% | 2.62 | 0 | 3 | 6.91 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 4:00:05 PM EST |
| 90.00 | 216.40 | 219.30 | 217.85 | 216.10 | 0.00 | 0.00% | 2.42 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 95.00 | 210.80 | 214.30 | 212.55 | 174.60 | 0.00 | 0.00% | 2.24 | 0 | 3 | 6.34 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 4:00:05 PM EST |
| 100.00 | 205.95 | 209.30 | 207.63 | 189.35 | 0.00 | 0.00% | 2.08 | 0 | 6 | 6.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:05 PM EST |
| 105.00 | 201.25 | 204.30 | 202.78 | 203.16 | +105.43 | +107.88% | 1.93 | 1 | 2 | 5.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 110.00 | 196.25 | 198.90 | 197.58 | 169.90 | 0.00 | 0.00% | 1.80 | 0 | 4 | 5.62 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 115.00 | 191.30 | 194.30 | 192.80 | 192.42 | +109.38 | +131.72% | 1.68 | 1 | 2 | 5.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 120.00 | 186.30 | 189.30 | 187.80 | 180.00 | 0.00 | 0.00% | 1.57 | 0 | 8 | 5.18 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 125.00 | 181.30 | 184.30 | 182.80 | 148.00 | 0.00 | 0.00% | 1.46 | 0 | 17 | 5.09 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:05 PM EST |
| 130.00 | 176.45 | 179.30 | 177.88 | 178.23 | +9.64 | +5.72% | 1.37 | 1 | 26 | 4.64 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 135.00 | 170.85 | 174.30 | 172.58 | 134.30 | 0.00 | 0.00% | 1.28 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:05 PM EST |
| 140.00 | 166.15 | 169.30 | 167.73 | 146.20 | 0.00 | 0.00% | 1.20 | 0 | 72 | 4.33 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:05 PM EST |
| 145.00 | 160.75 | 164.35 | 162.55 | 175.75 | 0.00 | 0.00% | 1.12 | 0 | 6 | 4.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 150.00 | 156.10 | 159.35 | 157.73 | 154.20 | 0.00 | 0.00% | 1.05 | 0 | 480 | 3.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 155.00 | 151.20 | 154.35 | 152.78 | 128.50 | 0.00 | 0.00% | 0.99 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:05 PM EST |
| 160.00 | 145.95 | 149.35 | 147.65 | 156.20 | 0.00 | 0.00% | 0.92 | 0 | 39 | 3.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 165.00 | 141.20 | 144.35 | 142.78 | 143.28 | +2.38 | +1.69% | 0.87 | 1 | 34 | 3.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 170.00 | 136.15 | 139.35 | 137.75 | 114.00 | 0.00 | 0.00% | 0.81 | 0 | 66 | 3.35 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 175.00 | 131.15 | 134.35 | 132.75 | 107.15 | 0.00 | 0.00% | 0.76 | 0 | 71 | 3.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:05 PM EST |
| 180.00 | 126.30 | 129.35 | 127.83 | 137.75 | 0.00 | 0.00% | 0.71 | 0 | 436 | 3.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 185.00 | 121.35 | 123.95 | 122.65 | 124.85 | -10.83 | -7.99% | 0.66 | 3 | 184 | 3.06 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 190.00 | 116.40 | 119.35 | 117.88 | 125.00 | 0.00 | 0.00% | 0.62 | 0 | 1,167 | 2.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 195.00 | 111.35 | 113.75 | 112.55 | 114.44 | 0.00 | 0.00% | 0.58 | 0 | 94 | 2.65 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 200.00 | 106.15 | 109.35 | 107.75 | 130.05 | 0.00 | 0.00% | 0.54 | 0 | 365 | 2.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 205.00 | 101.15 | 104.15 | 102.65 | 113.87 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 210.00 | 96.40 | 98.80 | 97.60 | 110.25 | 0.00 | 0.00% | 0.46 | 0 | 729 | 2.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 215.00 | 91.35 | 94.00 | 92.68 | 84.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:05 PM EST |
| 220.00 | 85.95 | 89.40 | 87.68 | 105.55 | 0.00 | 0.00% | 0.40 | 0 | 1,137 | 2.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 225.00 | 81.25 | 84.40 | 82.83 | 86.50 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 230.00 | 76.20 | 79.40 | 77.80 | 76.77 | -12.95 | -14.44% | 0.34 | 1 | 735 | 1.85 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 235.00 | 71.20 | 74.40 | 72.80 | 64.85 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 240.00 | 66.35 | 69.35 | 67.85 | 67.00 | -21.70 | -24.47% | 0.28 | 16 | 1,081 | 1.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 242.50 | 63.90 | 66.90 | 65.40 | 86.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 245.00 | 61.55 | 64.40 | 62.98 | 84.92 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 247.50 | 58.75 | 61.90 | 60.33 | 64.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 250.00 | 56.45 | 59.45 | 57.95 | 57.30 | -22.66 | -28.34% | 0.23 | 4 | 5,002 | 1.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 252.50 | 54.05 | 56.55 | 55.30 | 59.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 255.00 | 51.20 | 54.45 | 52.83 | 75.25 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.32 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 257.50 | 48.40 | 51.95 | 50.18 | 45.55 | 0.00 | 0.00% | 0.19 | 0 | 95 | 1.35 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/17/2026 4:00:05 PM EST |
| 260.00 | 46.35 | 49.45 | 47.90 | 46.77 | -13.86 | -22.86% | 0.18 | 8 | 789 | 1.21 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 262.50 | 43.85 | 47.00 | 45.43 | 48.72 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.24 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 265.00 | 41.45 | 44.55 | 43.00 | 60.70 | 0.00 | 0.00% | 0.16 | 0 | 130 | 1.17 | 0.99 | 0.00 | -0.03 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 267.50 | 39.10 | 42.20 | 40.65 | 41.99 | 0.00 | 0.00% | 0.15 | 0 | 55 | 1.07 | 0.99 | 0.00 | -0.06 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 270.00 | 36.70 | 39.60 | 38.15 | 37.32 | -11.26 | -23.18% | 0.14 | 8 | 1,178 | 1.04 | 0.99 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 272.50 | 33.70 | 37.20 | 35.45 | 37.70 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.03 | 0.98 | 0.00 | -0.13 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 275.00 | 31.65 | 34.75 | 33.20 | 45.90 | 0.00 | 0.00% | 0.12 | 0 | 53 | 1.02 | 0.97 | 0.00 | -0.20 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 277.50 | 29.45 | 32.35 | 30.90 | 45.08 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.97 | 0.96 | 0.00 | -0.25 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 280.00 | 27.00 | 30.10 | 28.55 | 27.32 | -13.59 | -33.22% | 0.10 | 12 | 811 | 0.87 | 0.94 | 0.01 | -0.30 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 282.50 | 24.70 | 27.75 | 26.23 | 22.96 | 0.00 | 0.00% | 0.09 | 0 | 192 | 0.84 | 0.93 | 0.01 | -0.36 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 285.00 | 22.20 | 25.40 | 23.80 | 23.97 | -16.43 | -40.67% | 0.08 | 1 | 80 | 0.81 | 0.90 | 0.01 | -0.43 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 287.50 | 19.60 | 23.30 | 21.45 | 27.37 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.78 | 0.88 | 0.01 | -0.50 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 290.00 | 18.05 | 21.05 | 19.55 | 18.52 | -9.54 | -34.00% | 0.07 | 28 | 709 | 0.59 | 0.85 | 0.01 | -0.58 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 292.50 | 16.00 | 19.05 | 17.53 | 22.15 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.59 | 0.81 | 0.01 | -0.65 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 295.00 | 13.80 | 16.35 | 15.08 | 14.00 | -12.27 | -46.71% | 0.05 | 3 | 99 | 0.57 | 0.77 | 0.02 | -0.73 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 297.50 | 12.15 | 15.15 | 13.65 | 22.10 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.59 | 0.72 | 0.02 | -0.79 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 300.00 | 10.80 | 13.25 | 12.03 | 10.40 | -9.30 | -47.21% | 0.04 | 93 | 1,757 | 0.59 | 0.68 | 0.02 | -0.85 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 302.50 | 8.75 | 11.25 | 10.00 | 28.80 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.55 | 0.63 | 0.02 | -0.90 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 305.00 | 8.00 | 9.30 | 8.65 | 8.80 | -6.37 | -42.00% | 0.03 | 35 | 195 | 0.56 | 0.57 | 0.02 | -0.93 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 307.50 | 6.75 | 8.65 | 7.70 | 7.40 | -7.69 | -50.97% | 0.03 | 46 | 16 | 0.59 | 0.52 | 0.02 | -0.94 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 310.00 | 5.65 | 7.45 | 6.55 | 5.39 | -6.39 | -54.25% | 0.02 | 98 | 576 | 0.59 | 0.46 | 0.02 | -0.94 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 312.50 | 4.60 | 6.00 | 5.30 | 4.87 | -8.45 | -63.44% | 0.02 | 11 | 24 | 0.57 | 0.41 | 0.02 | -0.92 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 315.00 | 3.85 | 5.40 | 4.63 | 4.62 | -3.78 | -45.00% | 0.01 | 84 | 275 | 0.59 | 0.36 | 0.02 | -0.89 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 317.50 | 3.00 | 4.50 | 3.75 | 3.23 | -4.85 | -60.03% | 0.01 | 47 | 98 | 0.59 | 0.31 | 0.02 | -0.84 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 320.00 | 2.43 | 3.80 | 3.12 | 3.00 | -3.20 | -51.62% | 0.01 | 188 | 1,202 | 0.59 | 0.26 | 0.02 | -0.78 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 322.50 | 1.83 | 2.80 | 2.32 | 2.37 | -3.36 | -58.64% | 0.01 | 18 | 191 | 0.57 | 0.22 | 0.02 | -0.71 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 325.00 | 1.28 | 2.48 | 1.88 | 1.86 | -3.01 | -61.81% | 0.01 | 27 | 309 | 0.57 | 0.18 | 0.02 | -0.64 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 327.50 | 0.92 | 2.02 | 1.47 | 1.36 | -3.09 | -69.44% | 0.00 | 8 | 48 | 0.57 | 0.15 | 0.01 | -0.57 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 330.00 | 0.84 | 1.48 | 1.16 | 1.10 | -2.40 | -68.58% | 0.00 | 170 | 801 | 0.58 | 0.12 | 0.01 | -0.50 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 332.50 | 0.56 | 1.50 | 1.03 | 0.86 | -1.88 | -68.62% | 0.00 | 29 | 77 | 0.59 | 0.10 | 0.01 | -0.43 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 335.00 | 0.51 | 0.97 | 0.74 | 0.60 | -1.41 | -70.15% | 0.00 | 247 | 91 | 0.58 | 0.08 | 0.01 | -0.36 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 337.50 | 0.33 | 0.71 | 0.52 | 0.65 | -1.17 | -64.29% | 0.00 | 7 | 43 | 0.57 | 0.06 | 0.01 | -0.30 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 340.00 | 0.34 | 0.60 | 0.47 | 0.45 | -1.08 | -70.59% | 0.00 | 248 | 1,170 | 0.59 | 0.05 | 0.01 | -0.25 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 342.50 | 0.14 | 0.62 | 0.38 | 0.28 | -1.90 | -87.16% | 0.00 | 204 | 54 | 0.59 | 0.04 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 345.00 | 0.05 | 0.35 | 0.20 | 0.18 | -0.85 | -82.53% | 0.00 | 15 | 93 | 0.55 | 0.03 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 347.50 | 0.01 | 0.40 | 0.21 | 0.26 | -0.52 | -66.67% | 0.00 | 21 | 149 | 0.54 | 0.02 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 350.00 | 0.05 | 0.52 | 0.29 | 0.19 | -0.37 | -66.08% | 0.00 | 585 | 1,423 | 0.63 | 0.02 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 355.00 | 0.01 | 0.38 | 0.20 | 0.10 | -0.49 | -83.06% | 0.00 | 7 | 26 | 0.61 | 0.01 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 360.00 | 0.01 | 0.29 | 0.15 | 0.04 | -0.27 | -87.10% | 0.00 | 11 | 146 | 0.64 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.26 | -89.66% | 0.00 | 1 | 27 | 0.74 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 909 | 0.95 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.06 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 1,131 | 1.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 450.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/17/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 1.42 | 0.71 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 233 | 3.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 515 | 3.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 310 | 3.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 213 | 3.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 281 | 572 | 2.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,920 | 2.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.62 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 2.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 2.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.38 | 0.19 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 2.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 304 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.13 | -50.00% | 0.00 | 3 | 612 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 1,624 | 1.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.05 | +38.47% | 0.00 | 1 | 1,825 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 0.48 | 0.24 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.32 | 0.16 | 0.23 | +0.22 | +2,200.00% | 0.00 | 1 | 2,256 | 1.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 0.47 | 0.24 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 257.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.96 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.04 | +44.45% | 0.00 | 66 | 1,069 | 0.92 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 262.50 | 0.00 | 0.38 | 0.19 | 0.14 | -0.06 | -30.00% | 0.00 | 110 | 23 | 0.87 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 81 | 111 | 0.74 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 267.50 | 0.01 | 0.45 | 0.23 | 0.18 | +0.06 | +50.00% | 0.00 | 43 | 48 | 0.65 | -0.01 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 270.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.08 | +53.34% | 0.00 | 107 | 889 | 0.66 | -0.01 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 272.50 | 0.00 | 0.67 | 0.34 | 0.34 | +0.17 | +100.00% | 0.00 | 85 | 67 | 0.78 | -0.02 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.70 | 0.36 | 0.40 | +0.14 | +53.85% | 0.00 | 73 | 72 | 0.56 | -0.03 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 277.50 | 0.08 | 0.70 | 0.39 | 0.51 | +0.16 | +45.72% | 0.00 | 91 | 137 | 0.57 | -0.04 | 0.00 | -0.25 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 280.00 | 0.44 | 0.70 | 0.57 | 0.57 | +0.15 | +35.72% | 0.00 | 141 | 576 | 0.59 | -0.06 | 0.01 | -0.30 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 282.50 | 0.38 | 1.13 | 0.76 | 0.65 | +0.15 | +30.00% | 0.00 | 53 | 58 | 0.59 | -0.07 | 0.01 | -0.36 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 285.00 | 0.56 | 1.16 | 0.86 | 0.90 | +0.27 | +42.86% | 0.00 | 166 | 147 | 0.57 | -0.10 | 0.01 | -0.43 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 287.50 | 0.72 | 1.73 | 1.23 | 1.50 | +0.71 | +89.88% | 0.00 | 35 | 61 | 0.58 | -0.12 | 0.01 | -0.50 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 290.00 | 1.21 | 1.99 | 1.60 | 1.60 | +0.58 | +56.87% | 0.01 | 140 | 160 | 0.58 | -0.15 | 0.01 | -0.58 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 292.50 | 1.46 | 2.48 | 1.97 | 2.07 | +0.78 | +60.47% | 0.01 | 28 | 67 | 0.57 | -0.19 | 0.01 | -0.65 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 295.00 | 1.75 | 2.85 | 2.30 | 2.90 | +1.37 | +89.55% | 0.01 | 146 | 789 | 0.54 | -0.23 | 0.02 | -0.73 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 297.50 | 2.59 | 3.50 | 3.05 | 3.10 | +1.11 | +55.78% | 0.01 | 52 | 54 | 0.58 | -0.28 | 0.02 | -0.79 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 300.00 | 3.20 | 4.50 | 3.85 | 4.00 | +1.30 | +48.15% | 0.01 | 104 | 492 | 0.55 | -0.32 | 0.02 | -0.85 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 302.50 | 3.75 | 5.35 | 4.55 | 5.37 | +2.37 | +79.00% | 0.02 | 14 | 240 | 0.54 | -0.37 | 0.02 | -0.90 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 305.00 | 4.90 | 6.85 | 5.88 | 5.75 | +1.95 | +51.32% | 0.02 | 47 | 227 | 0.56 | -0.43 | 0.02 | -0.93 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 307.50 | 6.10 | 8.00 | 7.05 | 7.60 | +3.00 | +65.22% | 0.02 | 98 | 140 | 0.56 | -0.48 | 0.02 | -0.94 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 310.00 | 7.20 | 9.25 | 8.23 | 8.27 | +2.72 | +49.01% | 0.03 | 36 | 99 | 0.54 | -0.54 | 0.02 | -0.94 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 312.50 | 8.60 | 10.60 | 9.60 | 10.73 | +4.03 | +60.15% | 0.03 | 5 | 49 | 0.54 | -0.59 | 0.02 | -0.92 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 315.00 | 10.00 | 12.50 | 11.25 | 13.50 | +5.08 | +60.34% | 0.04 | 11 | 122 | 0.54 | -0.64 | 0.02 | -0.89 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 317.50 | 11.55 | 14.50 | 13.03 | 15.54 | +7.60 | +95.72% | 0.04 | 7 | 32 | 0.52 | -0.69 | 0.02 | -0.84 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 320.00 | 13.35 | 16.05 | 14.70 | 14.65 | +4.65 | +46.50% | 0.05 | 13 | 120 | 0.52 | -0.74 | 0.02 | -0.78 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 322.50 | 15.30 | 17.90 | 16.60 | 11.89 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.49 | -0.78 | 0.02 | -0.71 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 325.00 | 17.40 | 20.65 | 19.03 | 19.30 | +5.98 | +44.90% | 0.06 | 3 | 100 | 0.53 | -0.82 | 0.02 | -0.64 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 327.50 | 19.50 | 22.45 | 20.98 | 13.85 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.48 | -0.85 | 0.01 | -0.57 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 330.00 | 21.75 | 24.80 | 23.28 | 24.10 | +9.27 | +62.51% | 0.07 | 3 | 37 | 0.71 | -0.88 | 0.01 | -0.50 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 332.50 | 23.95 | 27.40 | 25.68 | % | 0.08 | 0 | 0 | 0.75 | -0.90 | 0.01 | -0.43 | 8/17/2026 4:00:05 PM EST | |||
| 335.00 | 26.30 | 29.55 | 27.93 | 18.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.82 | -0.92 | 0.01 | -0.36 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 337.50 | 28.55 | 31.95 | 30.25 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.84 | -0.94 | 0.01 | -0.30 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 340.00 | 31.85 | 34.25 | 33.05 | 24.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.78 | -0.95 | 0.01 | -0.25 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 342.50 | 33.45 | 36.70 | 35.08 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.91 | -0.96 | 0.00 | -0.20 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 345.00 | 35.90 | 39.05 | 37.48 | % | 0.11 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.16 | 8/17/2026 4:00:05 PM EST | |||
| 347.50 | 38.35 | 41.50 | 39.93 | % | 0.11 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.13 | 8/17/2026 4:00:05 PM EST | |||
| 350.00 | 40.85 | 44.00 | 42.43 | 30.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.94 | -0.98 | 0.00 | -0.10 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 355.00 | 45.80 | 48.90 | 47.35 | % | 0.13 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.06 | 8/17/2026 4:00:05 PM EST | |||
| 360.00 | 50.75 | 53.95 | 52.35 | 103.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | -1.00 | 0.00 | -0.03 | 6/5/2026 | 8/17/2026 4:00:05 PM EST |
| 365.00 | 55.75 | 58.90 | 57.33 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:05 PM EST | |||
| 370.00 | 60.75 | 63.75 | 62.25 | 92.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.22 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 375.00 | 65.75 | 68.85 | 67.30 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 380.00 | 70.75 | 73.90 | 72.33 | 80.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 385.00 | 75.75 | 79.10 | 77.43 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 390.00 | 80.75 | 83.90 | 82.33 | 120.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/17/2026 4:00:05 PM EST |
| 400.00 | 90.75 | 93.80 | 92.28 | 174.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/17/2026 4:00:05 PM EST |
| 410.00 | 100.80 | 103.85 | 102.33 | 129.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:05 PM EST |
| 420.00 | 110.75 | 114.00 | 112.38 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 430.00 | 120.75 | 123.95 | 122.35 | 127.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 440.00 | 130.75 | 133.95 | 132.35 | % | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 450.00 | 140.75 | 143.95 | 142.35 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST |