Options Chain for CLOUDFLARE INC CL A COM (NET) - $213.42 as of 8/29/2025 3:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 106.90 | 110.10 | 108.50 | % | 1.08 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 105.00 | 101.90 | 105.10 | 103.50 | % | 0.99 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 110.00 | 97.00 | 99.90 | 98.45 | 102.80 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 115.00 | 92.00 | 95.10 | 93.55 | % | 0.81 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 120.00 | 86.90 | 90.10 | 88.50 | % | 0.74 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 125.00 | 82.00 | 84.95 | 83.48 | 74.05 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 130.00 | 76.95 | 79.95 | 78.45 | % | 0.60 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 135.00 | 72.05 | 75.60 | 73.83 | 64.32 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 140.00 | 67.00 | 69.90 | 68.45 | % | 0.49 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 145.00 | 62.00 | 65.15 | 63.58 | 62.88 | % | 0.44 | 1 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 150.00 | 58.10 | 59.95 | 59.03 | % | 0.39 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 155.00 | 53.10 | 55.50 | 54.30 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 48.10 | 49.95 | 49.03 | % | 0.31 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 43.15 | 44.55 | 43.85 | 42.20 | -5.75 | -12.00% | 0.27 | 2 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 167.50 | 40.65 | 42.50 | 41.58 | 35.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 170.00 | 38.30 | 39.95 | 39.13 | 35.49 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 172.50 | 35.75 | 37.55 | 36.65 | 31.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 175.00 | 33.35 | 35.20 | 34.28 | 32.45 | +4.43 | +15.81% | 0.20 | 45 | 3 | 1.01 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 177.50 | 30.75 | 32.65 | 31.70 | 37.19 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.94 | 0.99 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 180.00 | 28.20 | 30.15 | 29.18 | 33.79 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.88 | 0.98 | 0.00 | -0.06 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 182.50 | 25.75 | 27.70 | 26.73 | 17.35 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.83 | 0.97 | 0.00 | -0.07 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 185.00 | 23.35 | 25.25 | 24.30 | 29.76 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.77 | 0.96 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 187.50 | 21.10 | 22.70 | 21.90 | 26.60 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.59 | 0.95 | 0.01 | -0.11 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 190.00 | 18.50 | 20.15 | 19.33 | 18.27 | -5.42 | -22.88% | 0.10 | 4 | 19 | 0.63 | 0.93 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 192.50 | 15.00 | 17.50 | 16.25 | 16.56 | +2.12 | +14.69% | 0.08 | 2 | 26 | 0.30 | 0.91 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 195.00 | 14.15 | 14.95 | 14.55 | 13.55 | -6.62 | -32.83% | 0.07 | 3 | 140 | 0.46 | 0.88 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 197.50 | 10.65 | 13.25 | 11.95 | 11.33 | -6.24 | -35.52% | 0.06 | 9 | 53 | 0.33 | 0.84 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 10.00 | 10.65 | 10.33 | 9.37 | -4.73 | -33.55% | 0.05 | 20 | 92 | 0.42 | 0.79 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 202.50 | 8.15 | 8.65 | 8.40 | 7.55 | -5.90 | -43.87% | 0.04 | 63 | 51 | 0.40 | 0.72 | 0.03 | -0.28 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 6.30 | 7.45 | 6.88 | 5.90 | -4.90 | -45.37% | 0.03 | 60 | 304 | 0.40 | 0.64 | 0.03 | -0.31 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 207.50 | 4.80 | 5.40 | 5.10 | 4.62 | -4.44 | -49.01% | 0.02 | 122 | 106 | 0.37 | 0.56 | 0.04 | -0.32 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 3.75 | 4.10 | 3.93 | 4.00 | -4.21 | -51.28% | 0.02 | 109 | 315 | 0.39 | 0.47 | 0.04 | -0.33 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 212.50 | 2.65 | 4.10 | 3.38 | 2.48 | -3.24 | -56.65% | 0.02 | 26 | 65 | 0.43 | 0.39 | 0.03 | -0.32 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 215.00 | 1.99 | 2.44 | 2.22 | 2.05 | -2.38 | -53.73% | 0.01 | 119 | 108 | 0.40 | 0.31 | 0.03 | -0.29 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 217.50 | 1.38 | 1.67 | 1.53 | 1.50 | -2.55 | -62.97% | 0.01 | 109 | 128 | 0.39 | 0.24 | 0.03 | -0.26 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 220.00 | 0.89 | 1.35 | 1.12 | 0.93 | -1.65 | -63.96% | 0.01 | 78 | 227 | 0.40 | 0.18 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 0.61 | 0.88 | 0.75 | 0.67 | -1.44 | -68.25% | 0.00 | 22 | 15 | 0.40 | 0.13 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 0.27 | 0.81 | 0.54 | 0.40 | -1.47 | -78.61% | 0.00 | 38 | 173 | 0.41 | 0.09 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 227.50 | 0.13 | 0.50 | 0.32 | 0.31 | -0.98 | -75.97% | 0.00 | 8 | 4 | 0.39 | 0.06 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 0.22 | 0.49 | 0.36 | 0.24 | -0.57 | -70.37% | 0.00 | 10 | 487 | 0.46 | 0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 0.01 | 0.17 | 0.09 | 0.11 | -0.44 | -80.00% | 0.00 | 25 | 93 | 0.39 | 0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 0.01 | 0.27 | 0.14 | 0.10 | -0.21 | -67.75% | 0.00 | 3 | 122 | 0.47 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 0.58 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 1.21 | 0.61 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 1.23 | 0.62 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 1.27 | 0.64 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.27 | 0.64 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.02 | -99.03% | 0.00 | 2 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 150.00 | 0.01 | 0.07 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 155.00 | 0.01 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.72 | 0.36 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 43 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 537 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.42 | 0.21 | 0.20 | +0.16 | +400.00% | 0.00 | 3 | 116 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 172.50 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | 0.28 | +0.09 | +47.37% | 0.00 | 203 | 213 | 0.80 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 177.50 | 0.01 | 1.22 | 0.62 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | -0.01 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 180.00 | 0.01 | 0.31 | 0.16 | 0.13 | +0.03 | +30.00% | 0.00 | 26 | 192 | 0.51 | -0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 182.50 | 0.07 | 0.36 | 0.22 | 0.23 | +0.14 | +155.56% | 0.00 | 23 | 20 | 0.53 | -0.03 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 185.00 | 0.22 | 0.37 | 0.30 | 0.24 | +0.01 | +4.35% | 0.00 | 313 | 86 | 0.54 | -0.04 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 187.50 | 0.13 | 0.57 | 0.35 | 0.30 | +0.10 | +50.00% | 0.00 | 318 | 209 | 0.49 | -0.05 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 190.00 | 0.39 | 0.56 | 0.48 | 0.49 | +0.14 | +40.00% | 0.00 | 314 | 68 | 0.49 | -0.07 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 192.50 | 0.39 | 0.82 | 0.61 | 0.55 | -0.34 | -38.21% | 0.00 | 18 | 39 | 0.45 | -0.09 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 195.00 | 0.68 | 1.05 | 0.87 | 0.83 | +0.14 | +20.29% | 0.00 | 316 | 135 | 0.45 | -0.12 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 197.50 | 0.96 | 1.36 | 1.16 | 1.11 | -0.05 | -4.31% | 0.01 | 32 | 89 | 0.43 | -0.16 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 1.35 | 1.66 | 1.51 | 1.82 | +0.71 | +63.97% | 0.01 | 517 | 568 | 0.41 | -0.21 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 202.50 | 1.99 | 2.27 | 2.13 | 2.49 | +0.89 | +55.63% | 0.01 | 38 | 43 | 0.41 | -0.28 | 0.03 | -0.28 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 2.75 | 3.05 | 2.90 | 2.91 | +1.06 | +57.30% | 0.01 | 133 | 119 | 0.40 | -0.36 | 0.03 | -0.31 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 207.50 | 3.70 | 4.05 | 3.88 | 3.98 | +1.42 | +55.47% | 0.02 | 21 | 17 | 0.39 | -0.44 | 0.04 | -0.32 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 4.95 | 5.25 | 5.10 | 5.52 | +1.81 | +48.79% | 0.02 | 80 | 526 | 0.38 | -0.53 | 0.04 | -0.33 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 212.50 | 6.40 | 6.90 | 6.65 | 7.70 | +3.06 | +65.95% | 0.03 | 3 | 32 | 0.39 | -0.61 | 0.03 | -0.32 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 215.00 | 8.00 | 9.00 | 8.50 | 9.34 | +3.42 | +57.77% | 0.04 | 15 | 409 | 0.42 | -0.69 | 0.03 | -0.29 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 217.50 | 9.90 | 11.05 | 10.48 | % | 0.05 | 0 | 0 | 0.42 | -0.76 | 0.03 | -0.26 | 8/29/2025 4:00:00 PM EST | |||
| 220.00 | 11.60 | 13.95 | 12.78 | 16.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.46 | -0.82 | 0.02 | -0.22 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 14.05 | 15.25 | 14.65 | 14.58 | +2.77 | +23.46% | 0.07 | 2 | 0 | 0.45 | -0.87 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 15.65 | 18.45 | 17.05 | % | 0.08 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.14 | 8/29/2025 4:00:00 PM EST | |||
| 227.50 | 17.95 | 20.95 | 19.45 | % | 0.09 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.11 | 8/29/2025 4:00:00 PM EST | |||
| 230.00 | 20.35 | 23.35 | 21.85 | 32.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -0.96 | 0.01 | -0.08 | 8/12/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 25.25 | 28.20 | 26.73 | % | 0.11 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 240.00 | 30.25 | 33.05 | 31.65 | % | 0.13 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 8/29/2025 4:00:00 PM EST | |||
| 245.00 | 35.60 | 38.15 | 36.88 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 250.00 | 40.75 | 43.15 | 41.95 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 255.00 | 45.05 | 48.05 | 46.55 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 260.00 | 50.55 | 53.15 | 51.85 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 265.00 | 55.40 | 58.15 | 56.78 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 270.00 | 60.45 | 63.10 | 61.78 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 275.00 | 65.40 | 68.10 | 66.75 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 280.00 | 69.75 | 73.15 | 71.45 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 285.00 | 74.70 | 78.15 | 76.43 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |