Options Chain for CLOUDFLARE INC CL A COM (NET) - $107.39 as of 4/3/2025 9:05:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.45 | 49.40 | % | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 65.00 | 41.15 | 44.30 | % | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 70.00 | 36.15 | 38.60 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 75.00 | 30.40 | 34.40 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 80.00 | 25.60 | 28.30 | 30.38 | 0.00 | 0.00% | 0 | 9 | 4.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 81.00 | 24.40 | 27.30 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 82.00 | 23.40 | 26.15 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 83.00 | 23.40 | 25.65 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 84.00 | 22.05 | 24.75 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 85.00 | 21.55 | 23.50 | 42.01 | 0.00 | 0.00% | 0 | 4 | 3.93 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:55 PM EST |
| 86.00 | 20.05 | 22.75 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 87.00 | 19.25 | 21.80 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.01 | 4/3/2025 3:59:55 PM EST | |||
| 88.00 | 17.85 | 20.75 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | -0.01 | 4/3/2025 3:59:55 PM EST | |||
| 89.00 | 17.05 | 19.50 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.01 | 4/3/2025 3:59:55 PM EST | |||
| 90.00 | 16.45 | 17.85 | 17.50 | -10.32 | -37.10% | 2 | 1 | 2.59 | 0.99 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 91.00 | 15.40 | 16.90 | % | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.04 | 4/3/2025 3:59:55 PM EST | |||
| 92.00 | 14.40 | 16.05 | % | 0 | 0 | 2.54 | 0.98 | 0.01 | -0.06 | 4/3/2025 3:59:55 PM EST | |||
| 93.00 | 13.25 | 14.95 | % | 0 | 0 | 2.32 | 0.98 | 0.01 | -0.08 | 4/3/2025 3:59:55 PM EST | |||
| 94.00 | 12.20 | 14.20 | % | 0 | 0 | 2.41 | 0.97 | 0.01 | -0.13 | 4/3/2025 3:59:55 PM EST | |||
| 95.00 | 11.70 | 13.35 | % | 0 | 0 | 2.39 | 0.96 | 0.01 | -0.17 | 4/3/2025 3:59:55 PM EST | |||
| 96.00 | 10.75 | 12.40 | % | 0 | 0 | 2.29 | 0.94 | 0.02 | -0.23 | 4/3/2025 3:59:55 PM EST | |||
| 97.00 | 9.60 | 11.35 | 10.46 | -4.09 | -28.11% | 1 | 2 | 2.11 | 0.92 | 0.02 | -0.31 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 98.00 | 9.20 | 10.35 | % | 0 | 0 | 1.97 | 0.91 | 0.02 | -0.39 | 4/3/2025 3:59:55 PM EST | |||
| 99.00 | 7.75 | 9.10 | 14.88 | 0.00 | 0.00% | 0 | 36 | 1.66 | 0.89 | 0.03 | -0.49 | 3/28/2025 | 4/3/2025 3:59:55 PM EST |
| 100.00 | 6.90 | 8.40 | 8.00 | -6.06 | -43.11% | 2 | 54 | 1.23 | 0.86 | 0.03 | -0.63 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 101.00 | 6.35 | 7.30 | 6.00 | -8.70 | -59.19% | 4 | 1 | 0.99 | 0.83 | 0.04 | -0.77 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 102.00 | 5.25 | 6.50 | % | 0 | 0 | 1.26 | 0.79 | 0.04 | -0.97 | 4/3/2025 3:59:55 PM EST | |||
| 103.00 | 4.45 | 5.75 | 6.40 | % | 1 | 0 | 1.22 | 0.76 | 0.05 | -1.16 | 4/3/2025 | 4/3/2025 3:59:55 PM EST | |
| 104.00 | 4.55 | 5.00 | 6.71 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.71 | 0.05 | -1.23 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 105.00 | 3.00 | 4.30 | 13.30 | 0.00 | 0.00% | 0 | 5 | 1.19 | 0.66 | 0.05 | -1.27 | 4/2/2025 | 4/3/2025 3:59:55 PM EST |
| 106.00 | 2.86 | 4.05 | 3.30 | -2.65 | -44.54% | 1 | 5 | 1.26 | 0.61 | 0.06 | -1.29 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 107.00 | 2.54 | 2.97 | 2.75 | -4.25 | -60.72% | 912 | 7 | 1.13 | 0.55 | 0.06 | -1.27 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 108.00 | 2.01 | 2.51 | 2.60 | -7.50 | -74.26% | 4 | 5 | 1.08 | 0.49 | 0.06 | -1.23 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 109.00 | 1.49 | 2.05 | 2.34 | -7.63 | -76.53% | 28 | 72 | 1.05 | 0.42 | 0.06 | -1.16 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 110.00 | 1.29 | 1.66 | 0.99 | -8.43 | -89.49% | 2,043 | 97 | 1.10 | 0.35 | 0.06 | -1.07 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 111.00 | 1.06 | 1.17 | 1.18 | -7.36 | -86.19% | 20 | 179 | 1.07 | 0.29 | 0.06 | -0.92 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 112.00 | 0.80 | 0.98 | 1.12 | -7.30 | -86.70% | 228 | 8 | 1.08 | 0.23 | 0.05 | -0.69 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 113.00 | 0.55 | 0.67 | 0.77 | -6.53 | -89.46% | 53 | 33 | 1.03 | 0.19 | 0.04 | -0.51 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 114.00 | 0.39 | 0.51 | 0.44 | -5.56 | -92.67% | 80 | 88 | 1.05 | 0.15 | 0.04 | -0.38 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 115.00 | 0.27 | 0.36 | 0.32 | -5.78 | -94.76% | 2,074 | 2,060 | 1.02 | 0.12 | 0.03 | -0.28 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 116.00 | 0.16 | 0.28 | 0.33 | -4.16 | -92.65% | 6 | 126 | 1.02 | 0.09 | 0.03 | -0.21 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 117.00 | 0.14 | 0.22 | 0.14 | -3.61 | -96.27% | 7 | 206 | 1.06 | 0.07 | 0.02 | -0.15 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 118.00 | 0.11 | 0.18 | 0.17 | -3.50 | -95.37% | 41 | 89 | 1.10 | 0.05 | 0.02 | -0.11 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 119.00 | 0.07 | 0.16 | 0.15 | -2.52 | -94.39% | 18 | 54 | 1.10 | 0.04 | 0.01 | -0.09 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.15 | 0.08 | -2.53 | -96.94% | 144 | 2,281 | 1.04 | 0.03 | 0.01 | -0.07 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 121.00 | 0.02 | 0.14 | 0.14 | -1.91 | -93.18% | 8 | 151 | 1.14 | 0.02 | 0.01 | -0.05 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 122.00 | 0.01 | 0.18 | 0.07 | -1.37 | -95.14% | 12 | 435 | 1.20 | 0.02 | 0.01 | -0.03 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 123.00 | 0.01 | 0.22 | 0.12 | -0.94 | -88.68% | 5 | 54 | 1.32 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 124.00 | 0.02 | 0.04 | 0.03 | -0.96 | -96.97% | 1,086 | 123 | 1.22 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.20 | 0.01 | -0.56 | -98.25% | 6 | 483 | 1.74 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 126.00 | 0.01 | 0.11 | 0.22 | -0.18 | -45.00% | 1 | 46 | 1.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 127.00 | 0.01 | 0.47 | 0.01 | -0.30 | -96.78% | 12 | 62 | 1.74 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 128.00 | 0.00 | 0.20 | 0.01 | -0.30 | -96.78% | 105 | 198 | 1.95 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 129.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 35 | 2.44 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | -0.09 | -64.29% | 11 | 693 | 1.85 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 0.37 | 0.17 | +0.05 | +41.67% | 2 | 26 | 2.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 132.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 36 | 2.89 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:55 PM EST |
| 133.00 | 0.00 | 0.28 | 0.38 | +0.30 | +375.00% | 1 | 405 | 2.43 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 134.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 15 | 3.09 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.03 | 0.01 | -0.07 | -87.50% | 16 | 231 | 1.83 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 0.70 | 0.28 | 0.00 | 0.00% | 0 | 19 | 3.19 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 0.23 | 0.01 | -0.03 | -75.00% | 3 | 15 | 1.71 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 138.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 34 | 3.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 0.79 | 0.14 | 0.00 | 0.00% | 0 | 50 | 3.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 317 | 73 | 1.98 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:55 PM EST |
| 142.00 | 0.00 | 0.56 | 0.69 | 0.00 | 0.00% | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:55 PM EST |
| 143.00 | 0.00 | 0.75 | 5.80 | 0.00 | 0.00% | 0 | 4 | 3.73 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/3/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 16 | 3.79 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 36 | 3.86 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 8 | 3.93 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:55 PM EST |
| 147.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:55 PM EST |
| 148.00 | 0.00 | 0.75 | 2.84 | 0.00 | 0.00% | 0 | 9 | 4.05 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/3/2025 3:59:55 PM EST |
| 149.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 66 | 4.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:55 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 17 | 4.41 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/3/2025 3:59:55 PM EST |
| 157.50 | 0.00 | 0.69 | 0.53 | 0.00 | 0.00% | 0 | 12 | 4.54 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/3/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 55 | 3.25 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:55 PM EST |
| 162.50 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:55 PM EST |
| 167.50 | 0.00 | 0.87 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.87 | 0.12 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/3/2025 3:59:55 PM EST |
| 172.50 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/3/2025 3:59:55 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.87 | 0.31 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/3/2025 3:59:55 PM EST |
| 182.50 | 0.00 | 0.87 | 0.77 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/3/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.87 | 0.63 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/3/2025 3:59:55 PM EST |
| 187.50 | 0.00 | 0.87 | 0.88 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/3/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 192.50 | 0.00 | 0.87 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:55 PM EST |
| 197.50 | 0.00 | 0.87 | 0.54 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/3/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.87 | 0.80 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.87 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/3/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/3/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.87 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/3/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 235.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 0.79 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.21 | 0.01 | % | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST | |
| 65.00 | 0.00 | 0.87 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.88 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.88 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 24 | 4.05 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.70 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 82.00 | 0.00 | 0.80 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 83.00 | 0.00 | 0.70 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 84.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.70 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 86.00 | 0.00 | 0.70 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 87.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.31 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 89.00 | 0.00 | 0.24 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 4/3/2025 3:59:55 PM EST | |||
| 90.00 | 0.01 | 0.08 | 0.06 | -0.09 | -60.00% | 16 | 34 | 1.52 | -0.01 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.19 | % | 0 | 0 | 1.87 | -0.01 | 0.00 | -0.04 | 4/3/2025 3:59:55 PM EST | |||
| 92.00 | 0.01 | 0.25 | 0.04 | -0.01 | -20.00% | 40 | 6 | 1.53 | -0.02 | 0.01 | -0.06 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 93.00 | 0.03 | 0.42 | 0.21 | 0.00 | 0.00% | 0 | 23 | 1.64 | -0.02 | 0.01 | -0.08 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 94.00 | 0.05 | 0.21 | 0.10 | -0.02 | -16.67% | 1 | 100 | 1.45 | -0.03 | 0.01 | -0.13 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 95.00 | 0.05 | 0.21 | 0.09 | +0.06 | +200.00% | 9 | 52 | 1.39 | -0.04 | 0.01 | -0.17 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 96.00 | 0.17 | 0.45 | 0.19 | % | 8 | 0 | 1.54 | -0.06 | 0.02 | -0.23 | 4/3/2025 | 4/3/2025 3:59:55 PM EST | |
| 97.00 | 0.23 | 0.42 | 0.30 | 0.00 | 0.00% | 25 | 44 | 1.42 | -0.08 | 0.02 | -0.31 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 98.00 | 0.30 | 0.39 | 0.26 | -0.14 | -35.00% | 3 | 139 | 1.37 | -0.09 | 0.02 | -0.39 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 99.00 | 0.34 | 0.57 | 0.53 | +0.39 | +278.58% | 10 | 16 | 1.35 | -0.11 | 0.03 | -0.49 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 100.00 | 0.51 | 0.62 | 0.61 | +0.54 | +771.43% | 163 | 522 | 1.34 | -0.14 | 0.03 | -0.63 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 101.00 | 0.64 | 0.93 | 0.23 | 0.00 | 0.00% | 0 | 200 | 1.30 | -0.17 | 0.04 | -0.77 | 4/1/2025 | 4/3/2025 3:59:55 PM EST |
| 102.00 | 0.54 | 0.95 | 0.85 | +0.54 | +174.20% | 44 | 54 | 1.21 | -0.21 | 0.04 | -0.97 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 103.00 | 1.02 | 1.22 | 1.18 | +0.93 | +372.00% | 57 | 31 | 1.29 | -0.24 | 0.05 | -1.16 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 104.00 | 1.13 | 1.41 | 1.68 | +1.56 | +1,300.00% | 17 | 46 | 1.21 | -0.29 | 0.05 | -1.23 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 105.00 | 1.30 | 1.70 | 1.77 | +1.65 | +1,375.00% | 166 | 1,166 | 1.17 | -0.34 | 0.05 | -1.27 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 106.00 | 1.89 | 2.13 | 1.74 | +1.48 | +569.24% | 5 | 22 | 1.22 | -0.39 | 0.06 | -1.29 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 107.00 | 2.25 | 2.45 | 2.30 | +2.05 | +820.00% | 236 | 438 | 1.17 | -0.45 | 0.06 | -1.27 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 108.00 | 2.64 | 3.00 | 2.36 | +2.03 | +615.16% | 13 | 57 | 1.16 | -0.51 | 0.06 | -1.23 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 109.00 | 3.30 | 3.55 | 3.46 | +3.20 | +1,230.77% | 23 | 77 | 1.18 | -0.58 | 0.06 | -1.16 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 110.00 | 3.85 | 4.15 | 4.00 | +3.52 | +733.34% | 302 | 418 | 1.15 | -0.65 | 0.06 | -1.07 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 111.00 | 4.45 | 4.85 | 6.01 | +5.11 | +567.78% | 8 | 19 | 1.10 | -0.71 | 0.06 | -0.92 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 112.00 | 5.30 | 6.35 | 5.50 | +4.80 | +685.72% | 91 | 112 | 1.44 | -0.77 | 0.05 | -0.69 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 113.00 | 5.75 | 6.40 | 5.70 | +4.91 | +621.52% | 5 | 153 | 1.07 | -0.81 | 0.04 | -0.51 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 114.00 | 6.25 | 8.10 | 7.10 | +6.20 | +688.89% | 77 | 105 | 1.72 | -0.85 | 0.04 | -0.38 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 115.00 | 7.00 | 9.00 | 7.22 | +6.22 | +622.00% | 24 | 86 | 1.46 | -0.88 | 0.03 | -0.28 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 116.00 | 8.50 | 9.45 | 7.00 | +5.55 | +382.76% | 37 | 42 | 1.67 | -0.91 | 0.03 | -0.21 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 117.00 | 8.95 | 10.75 | 8.80 | +7.33 | +498.64% | 12 | 100 | 1.77 | -0.93 | 0.02 | -0.15 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 118.00 | 10.35 | 11.80 | 9.30 | +7.46 | +405.44% | 4 | 25 | 1.91 | -0.95 | 0.02 | -0.11 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 119.00 | 11.05 | 12.70 | 11.33 | +8.49 | +298.95% | 11 | 38 | 1.99 | -0.96 | 0.01 | -0.09 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 120.00 | 12.20 | 13.30 | 13.00 | +9.95 | +326.23% | 22 | 536 | 1.77 | -0.97 | 0.01 | -0.07 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 121.00 | 12.90 | 14.30 | 13.60 | +9.70 | +248.72% | 8 | 65 | 1.82 | -0.98 | 0.01 | -0.05 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 122.00 | 12.75 | 16.35 | 14.57 | +10.22 | +234.95% | 1 | 52 | 2.00 | -0.98 | 0.01 | -0.03 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 123.00 | 13.85 | 17.95 | 17.50 | +7.92 | +82.68% | 4 | 14 | 2.13 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 124.00 | 15.90 | 17.55 | 17.30 | +7.33 | +73.53% | 1 | 19 | 2.39 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 125.00 | 17.10 | 18.60 | 18.00 | +10.80 | +150.00% | 30 | 42 | 2.82 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 126.00 | 18.05 | 20.95 | 18.35 | +10.68 | +139.25% | 1 | 11 | 2.39 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 127.00 | 18.30 | 21.50 | 19.56 | +6.23 | +46.74% | 4 | 10 | 2.52 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 128.00 | 18.15 | 21.95 | 11.04 | 0.00 | 0.00% | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/3/2025 3:59:55 PM EST |
| 129.00 | 20.75 | 22.50 | 21.64 | +6.14 | +39.62% | 2 | 13 | 2.73 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 130.00 | 21.70 | 23.65 | 24.44 | +11.15 | +83.90% | 1 | 22 | 2.66 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:55 PM EST |
| 131.00 | 23.00 | 24.90 | 8.50 | 0.00 | 0.00% | 0 | 3 | 3.20 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:55 PM EST |
| 132.00 | 22.40 | 25.75 | 10.45 | 0.00 | 0.00% | 0 | 9 | 3.15 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:55 PM EST |
| 133.00 | 23.60 | 27.60 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 134.00 | 24.55 | 28.60 | 20.43 | 0.00 | 0.00% | 0 | 1 | 4.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:55 PM EST |
| 135.00 | 26.45 | 28.90 | 21.00 | 0.00 | 0.00% | 0 | 21 | 3.69 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:55 PM EST |
| 136.00 | 27.20 | 29.85 | 20.04 | 0.00 | 0.00% | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/3/2025 3:59:55 PM EST |
| 137.00 | 28.05 | 31.00 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 138.00 | 28.55 | 32.65 | 14.10 | 0.00 | 0.00% | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:55 PM EST |
| 139.00 | 29.55 | 32.90 | 27.10 | 0.00 | 0.00% | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 140.00 | 30.50 | 33.85 | 21.37 | 0.00 | 0.00% | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:55 PM EST |
| 141.00 | 31.50 | 35.65 | 30.55 | 0.00 | 0.00% | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 142.00 | 33.20 | 35.90 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 143.00 | 34.25 | 37.60 | 24.00 | 0.00 | 0.00% | 0 | 1 | 4.30 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/3/2025 3:59:55 PM EST |
| 144.00 | 35.20 | 37.90 | 29.50 | 0.00 | 0.00% | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 3:59:55 PM EST |
| 145.00 | 36.20 | 39.65 | 25.85 | 0.00 | 0.00% | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:55 PM EST |
| 146.00 | 36.55 | 40.60 | 32.00 | 0.00 | 0.00% | 0 | 4 | 4.65 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 3:59:55 PM EST |
| 147.00 | 37.55 | 41.60 | 23.54 | 0.00 | 0.00% | 0 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/3/2025 3:59:55 PM EST |
| 148.00 | 38.95 | 42.55 | 8.75 | 0.00 | 0.00% | 0 | 2 | 5.20 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/3/2025 3:59:55 PM EST |
| 149.00 | 40.20 | 43.65 | 30.31 | 0.00 | 0.00% | 0 | 1 | 5.27 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:55 PM EST |
| 150.00 | 41.95 | 43.85 | 31.40 | 0.00 | 0.00% | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/3/2025 3:59:55 PM EST |
| 152.50 | 43.10 | 47.15 | 35.13 | 0.00 | 0.00% | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/3/2025 3:59:55 PM EST |
| 155.00 | 46.45 | 48.85 | 40.82 | 0.00 | 0.00% | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:55 PM EST |
| 157.50 | 48.35 | 51.40 | 48.60 | 0.00 | 0.00% | 0 | 7 | 5.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:55 PM EST |
| 160.00 | 51.20 | 54.60 | 45.92 | 0.00 | 0.00% | 0 | 7 | 5.38 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:55 PM EST |
| 162.50 | 53.10 | 57.10 | 47.59 | 0.00 | 0.00% | 0 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 3:59:55 PM EST |
| 165.00 | 56.15 | 59.60 | 49.45 | 0.00 | 0.00% | 0 | 1 | 6.32 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/3/2025 3:59:55 PM EST |
| 167.50 | 58.70 | 61.40 | 50.30 | 0.00 | 0.00% | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:55 PM EST |
| 170.00 | 61.20 | 64.00 | 31.58 | 0.00 | 0.00% | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/3/2025 3:59:55 PM EST |
| 172.50 | 63.65 | 66.40 | % | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 175.00 | 66.20 | 68.90 | 24.10 | 0.00 | 0.00% | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:55 PM EST |
| 177.50 | 68.70 | 71.40 | % | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 180.00 | 71.20 | 73.90 | % | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 182.50 | 73.65 | 76.40 | % | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 185.00 | 76.20 | 79.60 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 187.50 | 78.70 | 81.40 | % | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 190.00 | 81.20 | 83.90 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 192.50 | 83.70 | 86.40 | % | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 195.00 | 86.00 | 88.90 | % | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 197.50 | 88.70 | 91.40 | % | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 200.00 | 91.20 | 93.90 | % | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 205.00 | 95.55 | 99.60 | % | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 210.00 | 101.35 | 103.90 | % | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 215.00 | 106.20 | 108.90 | % | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 220.00 | 110.60 | 114.65 | % | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 225.00 | 116.25 | 118.90 | % | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 230.00 | 121.30 | 124.65 | % | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 235.00 | 125.60 | 128.90 | % | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 240.00 | 131.25 | 134.65 | % | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 245.00 | 136.25 | 138.90 | % | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 250.00 | 141.35 | 144.65 | % | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST | |||
| 255.00 | 146.20 | 149.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:55 PM EST |