Options Chain for CLOUDFLARE INC CL A COM (NET) - $218.07 as of 10/24/2025 5:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 106.60 | 110.15 | 108.38 | % | 0.99 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 115.00 | 101.65 | 105.15 | 103.40 | % | 0.90 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 120.00 | 96.65 | 100.15 | 98.40 | % | 0.82 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 125.00 | 91.95 | 95.20 | 93.58 | 90.11 | 0.00 | 0.00% | 0.75 | 0 | 5 | 2.68 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 130.00 | 86.95 | 90.25 | 88.60 | % | 0.68 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 135.00 | 82.00 | 85.25 | 83.63 | 84.67 | +5.88 | +7.47% | 0.62 | 40 | 41 | 2.36 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 138.00 | 79.05 | 82.25 | 80.65 | % | 0.58 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 10/24/2025 4:00:04 PM EST | |||
| 139.00 | 78.05 | 81.20 | 79.63 | % | 0.57 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 10/24/2025 4:00:04 PM EST | |||
| 140.00 | 77.25 | 80.30 | 78.78 | 79.68 | +7.82 | +10.89% | 0.56 | 40 | 41 | 2.23 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 141.00 | 76.05 | 79.30 | 77.68 | 67.70 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.21 | 1.00 | 0.00 | -0.02 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 142.00 | 75.05 | 78.30 | 76.68 | 66.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.02 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 143.00 | 74.00 | 77.35 | 75.68 | % | 0.53 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.03 | 10/24/2025 4:00:04 PM EST | |||
| 144.00 | 73.35 | 76.25 | 74.80 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.03 | 10/24/2025 4:00:04 PM EST | |||
| 145.00 | 72.55 | 75.25 | 73.90 | 75.97 | +5.17 | +7.31% | 0.51 | 1 | 1 | 2.12 | 1.00 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 146.00 | 71.10 | 74.35 | 72.73 | 62.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.08 | 1.00 | 0.00 | -0.04 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 147.00 | 70.15 | 73.40 | 71.78 | 62.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.06 | 1.00 | 0.00 | -0.05 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 148.00 | 69.10 | 72.35 | 70.73 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.05 | 10/24/2025 4:00:04 PM EST | |||
| 149.00 | 68.20 | 71.40 | 69.80 | % | 0.47 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.06 | 10/24/2025 4:00:04 PM EST | |||
| 150.00 | 67.45 | 70.00 | 68.73 | 64.34 | 0.00 | 0.00% | 0.46 | 0 | 12 | 1.82 | 0.99 | 0.00 | -0.07 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 152.50 | 65.00 | 67.95 | 66.48 | % | 0.44 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.09 | 10/24/2025 4:00:04 PM EST | |||
| 155.00 | 62.30 | 65.50 | 63.90 | % | 0.41 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.10 | 10/24/2025 4:00:04 PM EST | |||
| 157.50 | 59.85 | 63.05 | 61.45 | % | 0.39 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.12 | 10/24/2025 4:00:04 PM EST | |||
| 160.00 | 57.45 | 60.65 | 59.05 | 57.37 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.77 | 0.98 | 0.00 | -0.14 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 162.50 | 54.75 | 58.20 | 56.48 | % | 0.35 | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.17 | 10/24/2025 4:00:04 PM EST | |||
| 165.00 | 52.65 | 55.80 | 54.23 | % | 0.33 | 0 | 0 | 1.68 | 0.97 | 0.00 | -0.19 | 10/24/2025 4:00:04 PM EST | |||
| 167.50 | 50.25 | 53.05 | 51.65 | % | 0.31 | 0 | 0 | 1.50 | 0.96 | 0.00 | -0.23 | 10/24/2025 4:00:04 PM EST | |||
| 170.00 | 48.40 | 50.65 | 49.53 | 48.05 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.46 | 0.95 | 0.00 | -0.26 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 172.50 | 45.55 | 48.70 | 47.13 | % | 0.27 | 0 | 0 | 1.54 | 0.94 | 0.00 | -0.30 | 10/24/2025 4:00:04 PM EST | |||
| 175.00 | 43.25 | 46.40 | 44.83 | 40.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.51 | 0.93 | 0.00 | -0.34 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 177.50 | 41.50 | 43.70 | 42.60 | % | 0.24 | 0 | 0 | 1.21 | 0.92 | 0.00 | -0.38 | 10/24/2025 4:00:04 PM EST | |||
| 180.00 | 38.65 | 41.85 | 40.25 | 36.70 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.45 | 0.91 | 0.00 | -0.43 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 182.50 | 36.90 | 39.25 | 38.08 | % | 0.21 | 0 | 0 | 1.18 | 0.89 | 0.01 | -0.48 | 10/24/2025 4:00:04 PM EST | |||
| 185.00 | 34.70 | 37.55 | 36.13 | 27.60 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.19 | 0.88 | 0.01 | -0.52 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 187.50 | 32.40 | 35.30 | 33.85 | 35.65 | % | 0.18 | 1 | 0 | 1.18 | 0.86 | 0.01 | -0.57 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 190.00 | 30.05 | 32.85 | 31.45 | 31.76 | +1.76 | +5.87% | 0.17 | 18 | 40 | 1.11 | 0.84 | 0.01 | -0.62 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 192.50 | 28.50 | 31.00 | 29.75 | 25.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.15 | 0.82 | 0.01 | -0.67 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 195.00 | 26.55 | 29.05 | 27.80 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.14 | 0.79 | 0.01 | -0.71 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 197.50 | 24.65 | 27.05 | 25.85 | 22.84 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.13 | 0.77 | 0.01 | -0.75 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 200.00 | 23.15 | 25.75 | 24.45 | 25.75 | +2.48 | +10.66% | 0.12 | 10 | 53 | 1.16 | 0.74 | 0.01 | -0.79 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 202.50 | 21.05 | 23.60 | 22.33 | % | 0.11 | 0 | 0 | 1.12 | 0.72 | 0.01 | -0.83 | 10/24/2025 4:00:04 PM EST | |||
| 205.00 | 19.70 | 22.15 | 20.93 | 22.18 | +1.68 | +8.20% | 0.10 | 1 | 411 | 1.14 | 0.69 | 0.01 | -0.86 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 207.50 | 18.50 | 20.80 | 19.65 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.16 | 0.66 | 0.01 | -0.89 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 210.00 | 16.05 | 19.00 | 17.53 | 17.69 | +0.34 | +1.96% | 0.08 | 4 | 160 | 1.10 | 0.63 | 0.01 | -0.91 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 212.50 | 15.55 | 17.85 | 16.70 | 16.52 | +0.52 | +3.25% | 0.08 | 5 | 30 | 1.16 | 0.60 | 0.01 | -0.93 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 215.00 | 14.10 | 15.65 | 14.88 | 16.19 | +1.64 | +11.28% | 0.07 | 35 | 446 | 1.11 | 0.57 | 0.01 | -0.94 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 217.50 | 12.75 | 14.60 | 13.68 | 13.85 | +0.60 | +4.53% | 0.06 | 55 | 40 | 1.11 | 0.54 | 0.01 | -0.95 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 220.00 | 11.50 | 13.10 | 12.30 | 12.55 | +0.26 | +2.12% | 0.06 | 71 | 217 | 1.09 | 0.51 | 0.01 | -0.95 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 222.50 | 10.20 | 12.85 | 11.53 | 11.59 | +1.59 | +15.90% | 0.05 | 10 | 9 | 1.11 | 0.48 | 0.01 | -0.94 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 225.00 | 9.30 | 11.00 | 10.15 | 10.28 | +0.33 | +3.32% | 0.05 | 69 | 516 | 1.08 | 0.45 | 0.01 | -0.94 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 227.50 | 8.55 | 10.05 | 9.30 | 10.40 | +2.55 | +32.49% | 0.04 | 183 | 45 | 1.09 | 0.42 | 0.01 | -0.92 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 230.00 | 7.50 | 8.40 | 7.95 | 8.07 | -0.39 | -4.61% | 0.03 | 136 | 214 | 1.05 | 0.39 | 0.01 | -0.90 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 232.50 | 6.65 | 7.40 | 7.03 | 7.83 | +0.63 | +8.75% | 0.03 | 25 | 32 | 1.04 | 0.36 | 0.01 | -0.88 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 235.00 | 5.90 | 7.05 | 6.48 | 6.25 | -0.40 | -6.02% | 0.03 | 22 | 411 | 1.06 | 0.33 | 0.01 | -0.85 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 237.50 | 5.10 | 5.90 | 5.50 | 5.55 | -0.35 | -5.94% | 0.02 | 21 | 27 | 1.03 | 0.30 | 0.01 | -0.82 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 240.00 | 3.95 | 5.25 | 4.60 | 4.85 | -0.31 | -6.01% | 0.02 | 180 | 398 | 1.00 | 0.28 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 242.50 | 4.30 | 4.60 | 4.45 | 4.71 | +0.16 | +3.52% | 0.02 | 5 | 30 | 1.04 | 0.25 | 0.01 | -0.74 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 245.00 | 3.70 | 4.15 | 3.93 | 3.70 | -0.30 | -7.50% | 0.02 | 40 | 105 | 1.03 | 0.23 | 0.01 | -0.71 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 247.50 | 2.76 | 3.60 | 3.18 | 3.83 | +0.33 | +9.43% | 0.01 | 24 | 44 | 1.00 | 0.21 | 0.01 | -0.67 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 250.00 | 3.00 | 3.20 | 3.10 | 3.00 | -0.14 | -4.46% | 0.01 | 191 | 245 | 1.03 | 0.19 | 0.01 | -0.63 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 252.50 | 2.40 | 3.80 | 3.10 | % | 0.01 | 0 | 0 | 1.08 | 0.17 | 0.01 | -0.59 | 10/24/2025 4:00:04 PM EST | |||
| 255.00 | 2.41 | 2.65 | 2.53 | 2.79 | +0.79 | +39.50% | 0.01 | 33 | 114 | 1.06 | 0.15 | 0.01 | -0.55 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 257.50 | 1.84 | 3.20 | 2.52 | % | 0.01 | 0 | 0 | 1.09 | 0.14 | 0.01 | -0.51 | 10/24/2025 4:00:04 PM EST | |||
| 260.00 | 1.85 | 2.52 | 2.19 | 2.00 | +0.07 | +3.63% | 0.01 | 23 | 519 | 1.09 | 0.12 | 0.01 | -0.47 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 262.50 | 1.63 | 2.24 | 1.94 | 2.02 | % | 0.01 | 16 | 0 | 1.09 | 0.11 | 0.01 | -0.43 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 265.00 | 1.42 | 2.01 | 1.72 | 1.62 | +0.16 | +10.96% | 0.01 | 25 | 96 | 1.09 | 0.10 | 0.01 | -0.39 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 267.50 | 1.11 | 2.06 | 1.59 | 1.58 | % | 0.01 | 1 | 0 | 1.10 | 0.09 | 0.01 | -0.36 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 270.00 | 0.74 | 1.60 | 1.17 | 1.32 | +0.27 | +25.72% | 0.00 | 17 | 40 | 1.05 | 0.08 | 0.00 | -0.32 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 272.50 | 0.01 | 2.46 | 1.24 | % | 0.00 | 0 | 0 | 0.94 | 0.07 | 0.00 | -0.29 | 10/24/2025 4:00:04 PM EST | |||
| 275.00 | 0.01 | 1.10 | 0.56 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.85 | 0.06 | 0.00 | -0.26 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 277.50 | 0.50 | 1.29 | 0.90 | 1.00 | % | 0.00 | 4 | 0 | 1.08 | 0.05 | 0.00 | -0.24 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 280.00 | 0.02 | 1.20 | 0.61 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.04 | 0.00 | -0.21 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 282.50 | 0.01 | 1.32 | 0.67 | % | 0.00 | 0 | 0 | 0.95 | 0.04 | 0.00 | -0.19 | 10/24/2025 4:00:04 PM EST | |||
| 285.00 | 0.01 | 1.36 | 0.69 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.03 | 0.00 | -0.17 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 290.00 | 0.28 | 0.75 | 0.52 | 0.38 | -0.77 | -66.96% | 0.00 | 5 | 100 | 1.08 | 0.02 | 0.00 | -0.13 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 295.00 | 0.00 | 0.69 | 0.35 | 0.33 | -0.03 | -8.34% | 0.00 | 212 | 265 | 1.23 | 0.02 | 0.00 | -0.11 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.87 | 0.44 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 10/24/2025 4:00:04 PM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.68 | % | 0.00 | 1 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 139.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 10/24/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.21 | -80.77% | 0.00 | 20 | 23 | 1.81 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 1.04 | 0.52 | 0.77 | % | 0.00 | 1 | 0 | 1.96 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 142.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.02 | 10/24/2025 4:00:04 PM EST | |||
| 143.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | -0.03 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 144.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.03 | 10/24/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | 0.36 | -0.17 | -32.08% | 0.00 | 19 | 17 | 1.55 | 0.00 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.04 | 10/24/2025 4:00:04 PM EST | |||
| 147.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.05 | 10/24/2025 4:00:04 PM EST | |||
| 148.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.05 | 10/24/2025 4:00:04 PM EST | |||
| 149.00 | 0.00 | 1.69 | 0.85 | % | 0.01 | 0 | 0 | 1.95 | -0.01 | 0.00 | -0.06 | 10/24/2025 4:00:04 PM EST | |||
| 150.00 | 0.05 | 0.39 | 0.22 | 0.33 | -0.24 | -42.11% | 0.00 | 8 | 137 | 1.26 | -0.01 | 0.00 | -0.07 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 152.50 | 0.02 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.09 | 10/24/2025 4:00:04 PM EST | |||
| 155.00 | 0.02 | 2.54 | 1.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.44 | -0.01 | 0.00 | -0.10 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 157.50 | 0.00 | 0.85 | 0.43 | 0.49 | -0.57 | -53.78% | 0.00 | 3 | 4 | 1.28 | -0.01 | 0.00 | -0.12 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 160.00 | 0.02 | 0.65 | 0.34 | 0.72 | -0.05 | -6.50% | 0.00 | 3 | 79 | 1.08 | -0.02 | 0.00 | -0.14 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 162.50 | 0.00 | 1.20 | 0.60 | 0.75 | -0.37 | -33.04% | 0.00 | 1 | 1 | 1.46 | -0.02 | 0.00 | -0.17 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.81 | -0.23 | -22.12% | 0.00 | 1 | 73 | 1.44 | -0.03 | 0.00 | -0.19 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 167.50 | 0.22 | 1.27 | 0.75 | 0.85 | -0.68 | -44.45% | 0.00 | 12 | 2 | 1.16 | -0.04 | 0.00 | -0.23 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 170.00 | 0.72 | 1.10 | 0.91 | 0.98 | -0.48 | -32.88% | 0.01 | 25 | 62 | 1.19 | -0.05 | 0.00 | -0.26 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 172.50 | 0.68 | 1.63 | 1.16 | 1.00 | -1.33 | -57.09% | 0.01 | 1 | 1 | 1.19 | -0.06 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 175.00 | 1.00 | 1.50 | 1.25 | 1.35 | -0.65 | -32.50% | 0.01 | 22 | 96 | 1.17 | -0.07 | 0.00 | -0.34 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 177.50 | 1.37 | 1.86 | 1.62 | 1.43 | -0.85 | -37.29% | 0.01 | 29 | 7 | 1.19 | -0.08 | 0.00 | -0.38 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 180.00 | 1.32 | 1.87 | 1.60 | 1.80 | -0.88 | -32.84% | 0.01 | 24 | 147 | 1.12 | -0.09 | 0.00 | -0.43 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 182.50 | 1.50 | 2.40 | 1.95 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.12 | -0.11 | 0.01 | -0.48 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 185.00 | 2.21 | 2.52 | 2.37 | 2.35 | -0.80 | -25.40% | 0.01 | 21 | 100 | 1.13 | -0.12 | 0.01 | -0.52 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 187.50 | 1.99 | 3.20 | 2.60 | 2.89 | -1.55 | -34.91% | 0.01 | 4 | 8 | 1.10 | -0.14 | 0.01 | -0.57 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 190.00 | 2.50 | 3.40 | 2.95 | 3.33 | -1.08 | -24.49% | 0.02 | 95 | 128 | 1.08 | -0.16 | 0.01 | -0.62 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 192.50 | 3.40 | 3.90 | 3.65 | 3.62 | -1.48 | -29.02% | 0.02 | 41 | 37 | 1.11 | -0.18 | 0.01 | -0.67 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 195.00 | 3.00 | 4.45 | 3.73 | 4.20 | -1.20 | -22.23% | 0.02 | 33 | 86 | 1.04 | -0.21 | 0.01 | -0.71 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 197.50 | 3.40 | 5.10 | 4.25 | 4.81 | -2.49 | -34.11% | 0.02 | 17 | 8 | 1.03 | -0.23 | 0.01 | -0.75 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 200.00 | 5.25 | 5.80 | 5.53 | 5.50 | -1.61 | -22.65% | 0.03 | 100 | 220 | 1.09 | -0.26 | 0.01 | -0.79 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 202.50 | 4.90 | 6.80 | 5.85 | 6.30 | -4.15 | -39.72% | 0.03 | 5 | 11 | 1.04 | -0.28 | 0.01 | -0.83 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 205.00 | 6.60 | 7.40 | 7.00 | 7.13 | -1.37 | -16.12% | 0.03 | 16 | 743 | 1.07 | -0.31 | 0.01 | -0.86 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 207.50 | 6.65 | 8.75 | 7.70 | 7.97 | -4.51 | -36.14% | 0.04 | 1 | 33 | 1.05 | -0.34 | 0.01 | -0.89 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 210.00 | 8.45 | 9.80 | 9.13 | 9.13 | -1.67 | -15.47% | 0.04 | 333 | 375 | 1.08 | -0.37 | 0.01 | -0.91 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 212.50 | 9.65 | 10.65 | 10.15 | 9.75 | -2.36 | -19.49% | 0.05 | 4 | 42 | 1.08 | -0.40 | 0.01 | -0.93 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 215.00 | 10.75 | 11.85 | 11.30 | 11.18 | -1.92 | -14.66% | 0.05 | 57 | 204 | 1.07 | -0.43 | 0.01 | -0.94 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 217.50 | 12.00 | 13.45 | 12.73 | 12.05 | -2.30 | -16.03% | 0.06 | 2 | 25 | 1.09 | -0.46 | 0.01 | -0.95 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 220.00 | 12.80 | 14.35 | 13.58 | 13.76 | -2.06 | -13.03% | 0.06 | 303 | 447 | 1.04 | -0.49 | 0.01 | -0.95 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 222.50 | 14.65 | 15.85 | 15.25 | 14.10 | -4.30 | -23.37% | 0.07 | 3 | 13 | 1.07 | -0.52 | 0.01 | -0.94 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 225.00 | 15.65 | 17.10 | 16.38 | 16.10 | -7.08 | -30.55% | 0.07 | 2 | 95 | 1.03 | -0.55 | 0.01 | -0.94 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 227.50 | 16.70 | 19.20 | 17.95 | 21.25 | 0.00 | 0.00% | 0.08 | 0 | 100 | 1.04 | -0.58 | 0.01 | -0.92 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 230.00 | 19.10 | 20.55 | 19.83 | 19.36 | -5.09 | -20.82% | 0.09 | 41 | 41 | 1.06 | -0.61 | 0.01 | -0.90 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 232.50 | 20.15 | 22.05 | 21.10 | % | 0.09 | 0 | 0 | 1.02 | -0.64 | 0.01 | -0.88 | 10/24/2025 4:00:04 PM EST | |||
| 235.00 | 21.60 | 23.75 | 22.68 | 22.35 | -11.20 | -33.39% | 0.10 | 2 | 378 | 1.00 | -0.67 | 0.01 | -0.85 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 237.50 | 23.35 | 25.45 | 24.40 | % | 0.10 | 0 | 0 | 0.99 | -0.70 | 0.01 | -0.82 | 10/24/2025 4:00:04 PM EST | |||
| 240.00 | 25.05 | 27.95 | 26.50 | 26.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.01 | -0.72 | 0.01 | -0.78 | 10/10/2025 | 10/24/2025 4:00:04 PM EST |
| 242.50 | 26.75 | 29.90 | 28.33 | 31.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.99 | -0.75 | 0.01 | -0.74 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 245.00 | 28.70 | 31.50 | 30.10 | % | 0.12 | 0 | 0 | 0.96 | -0.77 | 0.01 | -0.71 | 10/24/2025 4:00:04 PM EST | |||
| 247.50 | 30.80 | 33.70 | 32.25 | % | 0.13 | 0 | 0 | 0.97 | -0.79 | 0.01 | -0.67 | 10/24/2025 4:00:04 PM EST | |||
| 250.00 | 33.45 | 35.80 | 34.63 | 30.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | -0.81 | 0.01 | -0.63 | 9/11/2025 | 10/24/2025 4:00:04 PM EST |
| 252.50 | 35.50 | 37.70 | 36.60 | % | 0.14 | 0 | 0 | 0.97 | -0.83 | 0.01 | -0.59 | 10/24/2025 4:00:04 PM EST | |||
| 255.00 | 37.15 | 39.75 | 38.45 | 38.63 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.91 | -0.85 | 0.01 | -0.55 | 10/9/2025 | 10/24/2025 4:00:04 PM EST |
| 257.50 | 39.45 | 42.05 | 40.75 | % | 0.16 | 0 | 0 | 0.90 | -0.86 | 0.01 | -0.51 | 10/24/2025 4:00:04 PM EST | |||
| 260.00 | 42.40 | 44.20 | 43.30 | 42.97 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.93 | -0.88 | 0.01 | -0.47 | 10/9/2025 | 10/24/2025 4:00:04 PM EST |
| 262.50 | 43.80 | 47.05 | 45.43 | % | 0.17 | 0 | 0 | 1.27 | -0.89 | 0.01 | -0.43 | 10/24/2025 4:00:04 PM EST | |||
| 265.00 | 46.10 | 49.45 | 47.78 | % | 0.18 | 0 | 0 | 1.30 | -0.90 | 0.01 | -0.39 | 10/24/2025 4:00:04 PM EST | |||
| 267.50 | 48.55 | 51.55 | 50.05 | % | 0.19 | 0 | 0 | 1.29 | -0.91 | 0.01 | -0.36 | 10/24/2025 4:00:04 PM EST | |||
| 270.00 | 51.30 | 53.70 | 52.50 | % | 0.19 | 0 | 0 | 1.28 | -0.92 | 0.00 | -0.32 | 10/24/2025 4:00:04 PM EST | |||
| 272.50 | 53.65 | 56.30 | 54.98 | % | 0.20 | 0 | 0 | 1.33 | -0.93 | 0.00 | -0.29 | 10/24/2025 4:00:04 PM EST | |||
| 275.00 | 55.60 | 58.65 | 57.13 | % | 0.21 | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.26 | 10/24/2025 4:00:04 PM EST | |||
| 277.50 | 58.00 | 60.95 | 59.48 | % | 0.21 | 0 | 0 | 1.35 | -0.95 | 0.00 | -0.24 | 10/24/2025 4:00:04 PM EST | |||
| 280.00 | 60.40 | 63.10 | 61.75 | % | 0.22 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.21 | 10/24/2025 4:00:04 PM EST | |||
| 282.50 | 62.85 | 65.55 | 64.20 | % | 0.23 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.19 | 10/24/2025 4:00:04 PM EST | |||
| 285.00 | 65.25 | 67.95 | 66.60 | % | 0.23 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.17 | 10/24/2025 4:00:04 PM EST | |||
| 290.00 | 70.15 | 72.90 | 71.53 | % | 0.25 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.13 | 10/24/2025 4:00:04 PM EST | |||
| 295.00 | 75.05 | 77.70 | 76.38 | % | 0.26 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.11 | 10/24/2025 4:00:04 PM EST |