Options Chain for CLOUDFLARE INC CL A COM (NET) - $161.76 as of 5/28/2025 3:51:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 100.75 | 104.10 | % | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 65.00 | 95.75 | 99.10 | % | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 70.00 | 90.75 | 94.10 | % | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 75.00 | 85.75 | 89.10 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 80.00 | 80.80 | 83.60 | 76.80 | 0.00 | 0.00% | 0 | 8 | 5.99 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:07 PM EST |
| 85.00 | 76.10 | 78.70 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 90.00 | 70.75 | 74.10 | 30.36 | 0.00 | 0.00% | 0 | 2 | 5.58 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 2:59:07 PM EST |
| 91.00 | 69.75 | 72.60 | 32.68 | 0.00 | 0.00% | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 2:59:07 PM EST |
| 92.00 | 68.75 | 72.15 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 93.00 | 67.75 | 71.10 | 27.65 | 0.00 | 0.00% | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 2:59:07 PM EST |
| 94.00 | 66.75 | 70.15 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 95.00 | 65.75 | 68.60 | 28.00 | 0.00 | 0.00% | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:59:07 PM EST |
| 96.00 | 64.75 | 68.15 | 28.20 | 0.00 | 0.00% | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 2:59:07 PM EST |
| 97.00 | 63.75 | 67.15 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 98.00 | 62.95 | 65.60 | 60.02 | 0.00 | 0.00% | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 99.00 | 61.75 | 64.60 | 24.87 | 0.00 | 0.00% | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:59:07 PM EST |
| 100.00 | 60.95 | 64.15 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 101.00 | 59.75 | 63.15 | 60.24 | 0.00 | 0.00% | 0 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 102.00 | 58.75 | 62.15 | 20.35 | 0.00 | 0.00% | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 2:59:07 PM EST |
| 103.00 | 57.75 | 60.60 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 104.00 | 57.40 | 59.60 | 54.63 | 0.00 | 0.00% | 0 | 35 | 4.04 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 105.00 | 55.75 | 58.60 | 22.68 | 0.00 | 0.00% | 0 | 4 | 3.97 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 2:59:07 PM EST |
| 106.00 | 54.75 | 57.60 | 11.66 | 0.00 | 0.00% | 0 | 5 | 3.90 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/28/2025 2:59:07 PM EST |
| 107.00 | 53.75 | 56.60 | 9.82 | 0.00 | 0.00% | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 2:59:07 PM EST |
| 108.00 | 52.75 | 55.60 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 109.00 | 51.75 | 55.15 | 16.30 | 0.00 | 0.00% | 0 | 11 | 4.05 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:59:07 PM EST |
| 110.00 | 50.95 | 53.60 | 46.40 | 0.00 | 0.00% | 0 | 9 | 3.62 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 2:59:07 PM EST |
| 111.00 | 49.75 | 53.15 | 18.85 | 0.00 | 0.00% | 0 | 5 | 3.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 2:59:07 PM EST |
| 112.00 | 48.75 | 52.15 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 113.00 | 47.75 | 51.15 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 114.00 | 46.75 | 49.70 | 48.45 | +28.45 | +142.25% | 1 | 26 | 3.68 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 115.00 | 45.75 | 48.70 | 43.53 | 0.00 | 0.00% | 0 | 38 | 3.61 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 116.00 | 44.75 | 48.15 | 11.70 | 0.00 | 0.00% | 0 | 300 | 3.28 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 2:59:07 PM EST |
| 117.00 | 43.75 | 46.70 | 45.42 | +4.27 | +10.38% | 1 | 9 | 3.18 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 118.00 | 42.75 | 45.70 | 42.00 | 0.00 | 0.00% | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:07 PM EST |
| 119.00 | 41.75 | 45.15 | 43.22 | 0.00 | 0.00% | 0 | 313 | 3.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 120.00 | 41.30 | 44.15 | 42.66 | +3.66 | +9.39% | 1 | 91 | 2.98 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 121.00 | 40.15 | 43.15 | 14.89 | 0.00 | 0.00% | 0 | 310 | 2.95 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 122.00 | 38.75 | 42.15 | 39.95 | +4.78 | +13.60% | 1 | 18 | 3.15 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 123.00 | 38.05 | 41.10 | 29.80 | 0.00 | 0.00% | 0 | 309 | 3.08 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 2:59:07 PM EST |
| 124.00 | 36.95 | 40.15 | 15.75 | 0.00 | 0.00% | 0 | 28 | 3.01 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 125.00 | 36.50 | 39.15 | 37.74 | +1.69 | +4.69% | 4 | 77 | 2.95 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 126.00 | 34.90 | 38.10 | 33.83 | 0.00 | 0.00% | 0 | 34 | 2.83 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:59:07 PM EST |
| 127.00 | 33.80 | 36.60 | 34.64 | 0.00 | 0.00% | 0 | 21 | 2.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 128.00 | 32.85 | 36.15 | 19.40 | 0.00 | 0.00% | 0 | 13 | 2.74 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:59:07 PM EST |
| 129.00 | 31.75 | 35.15 | 13.97 | 0.00 | 0.00% | 0 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 130.00 | 30.90 | 34.15 | 32.02 | 0.00 | 0.00% | 0 | 27 | 2.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 131.00 | 30.00 | 33.15 | 27.32 | 0.00 | 0.00% | 0 | 13 | 2.54 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 132.00 | 28.95 | 32.10 | 26.73 | 0.00 | 0.00% | 0 | 6 | 2.48 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 133.00 | 28.00 | 30.55 | 23.27 | 0.00 | 0.00% | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 2:59:07 PM EST |
| 134.00 | 26.75 | 30.20 | 27.63 | 0.00 | 0.00% | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 135.00 | 26.00 | 29.05 | 27.19 | +3.04 | +12.59% | 1 | 70 | 2.28 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 136.00 | 24.85 | 28.20 | 23.00 | 0.00 | 0.00% | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:59:07 PM EST |
| 137.00 | 23.80 | 27.20 | 19.72 | 0.00 | 0.00% | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:07 PM EST |
| 138.00 | 22.95 | 25.60 | 21.11 | 0.00 | 0.00% | 0 | 13 | 1.84 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:59:07 PM EST |
| 139.00 | 22.15 | 24.60 | 14.37 | 0.00 | 0.00% | 0 | 8 | 1.78 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 2:59:07 PM EST |
| 140.00 | 22.25 | 23.50 | 22.30 | +0.35 | +1.60% | 6 | 127 | 1.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 141.00 | 20.85 | 22.50 | 21.20 | +5.70 | +36.78% | 1 | 16 | 1.62 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 142.00 | 19.35 | 22.05 | 19.27 | 0.00 | 0.00% | 0 | 26 | 1.47 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 143.00 | 18.10 | 20.50 | 12.40 | 0.00 | 0.00% | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:59:07 PM EST |
| 144.00 | 17.15 | 19.30 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 5/28/2025 2:59:07 PM EST | |||
| 145.00 | 16.60 | 18.10 | 16.40 | 0.00 | 0.00% | 0 | 465 | 1.21 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 146.00 | 15.15 | 17.50 | 13.08 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.99 | 0.00 | -0.02 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 147.00 | 13.90 | 16.50 | 12.00 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.99 | 0.00 | -0.03 | 5/22/2025 | 5/28/2025 2:59:07 PM EST |
| 148.00 | 13.65 | 15.40 | 11.27 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.99 | 0.01 | -0.04 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 149.00 | 11.90 | 14.25 | 13.50 | +3.60 | +36.37% | 1 | 1 | 1.05 | 0.97 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 150.00 | 12.40 | 13.30 | 12.70 | +1.02 | +8.74% | 8 | 88 | 0.87 | 0.96 | 0.01 | -0.14 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 152.50 | 8.65 | 10.95 | 10.13 | +2.70 | +36.34% | 1 | 13 | 0.98 | 0.92 | 0.02 | -0.26 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 155.00 | 7.75 | 8.40 | 8.30 | 0.00 | 0.00% | 0 | 135 | 0.61 | 0.87 | 0.03 | -0.38 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 157.50 | 5.70 | 6.00 | 5.55 | -0.35 | -5.94% | 19 | 280 | 0.52 | 0.79 | 0.05 | -0.48 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 160.00 | 3.85 | 4.15 | 3.85 | -0.40 | -9.42% | 58 | 497 | 0.55 | 0.66 | 0.06 | -0.57 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 162.50 | 2.34 | 2.58 | 2.47 | +0.02 | +0.82% | 71 | 177 | 0.46 | 0.50 | 0.07 | -0.61 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 165.00 | 1.34 | 1.47 | 1.35 | -0.17 | -11.19% | 83 | 745 | 0.49 | 0.34 | 0.06 | -0.55 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 167.50 | 0.62 | 0.78 | 0.71 | -0.06 | -7.80% | 38 | 299 | 0.49 | 0.21 | 0.05 | -0.44 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 170.00 | 0.32 | 0.40 | 0.31 | -0.09 | -22.50% | 213 | 357 | 0.50 | 0.11 | 0.03 | -0.30 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 172.50 | 0.14 | 0.21 | 0.20 | -0.11 | -35.49% | 3 | 43 | 0.53 | 0.06 | 0.02 | -0.15 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 175.00 | 0.02 | 0.13 | 0.09 | 0.00 | 0.00% | 7 | 342 | 0.51 | 0.03 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 177.50 | 0.00 | 0.48 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.89 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 180.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 32 | 0.68 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 182.50 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 185.00 | 0.00 | 0.44 | 0.06 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 190.00 | 0.00 | 0.43 | 0.03 | 0.00 | 0.00% | 0 | 38 | 1.33 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:07 PM EST |
| 195.00 | 0.00 | 0.43 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:07 PM EST |
| 200.00 | 0.00 | 0.43 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 210.00 | 0.00 | 0.43 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 220.00 | 0.00 | 0.43 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 65.00 | 0.00 | 0.13 | 0.03 | -0.09 | -75.00% | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.19 | -0.16 | -45.72% | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 75.00 | 0.00 | 0.43 | 0.16 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 80.00 | 0.00 | 0.43 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 85.00 | 0.00 | 0.43 | 0.18 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 90.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:59:07 PM EST |
| 91.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 28 | 4.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:59:07 PM EST |
| 92.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:07 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.69 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 94.00 | 0.00 | 0.12 | 0.26 | 0.00 | 0.00% | 0 | 17 | 3.23 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:07 PM EST |
| 95.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 44 | 3.46 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 96.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.78 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:59:07 PM EST |
| 97.00 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00% | 0 | 61 | 3.71 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 98.00 | 0.00 | 0.43 | 0.08 | 0.00 | 0.00% | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 99.00 | 0.00 | 0.43 | 0.21 | 0.00 | 0.00% | 0 | 16 | 3.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:59:07 PM EST |
| 100.00 | 0.00 | 0.43 | 0.19 | 0.00 | 0.00% | 0 | 24 | 3.52 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 101.00 | 0.00 | 0.43 | 0.75 | 0.00 | 0.00% | 0 | 7 | 3.46 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:59:07 PM EST |
| 102.00 | 0.00 | 0.43 | 0.15 | 0.00 | 0.00% | 0 | 4 | 3.40 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 103.00 | 0.00 | 0.43 | 0.38 | 0.00 | 0.00% | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 104.00 | 0.00 | 0.43 | 10.28 | 0.00 | 0.00% | 0 | 5 | 3.28 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:59:07 PM EST |
| 105.00 | 0.00 | 0.43 | 0.15 | 0.00 | 0.00% | 0 | 3 | 3.22 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:07 PM EST |
| 106.00 | 0.00 | 0.43 | 5.00 | 0.00 | 0.00% | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:59:07 PM EST |
| 107.00 | 0.00 | 0.43 | 0.30 | 0.00 | 0.00% | 0 | 47 | 3.10 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:07 PM EST |
| 108.00 | 0.00 | 0.43 | 0.38 | 0.00 | 0.00% | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:07 PM EST |
| 109.00 | 0.00 | 0.43 | 0.46 | 0.00 | 0.00% | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 110.00 | 0.00 | 0.43 | 0.05 | 0.00 | 0.00% | 0 | 348 | 2.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 111.00 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00% | 0 | 16 | 2.86 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 112.00 | 0.00 | 0.43 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 113.00 | 0.00 | 0.43 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 114.00 | 0.00 | 0.43 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:59:07 PM EST |
| 116.00 | 0.00 | 0.43 | 1.13 | 0.00 | 0.00% | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 117.00 | 0.00 | 0.43 | 0.98 | 0.00 | 0.00% | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 118.00 | 0.00 | 0.43 | 0.10 | 0.00 | 0.00% | 0 | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:59:07 PM EST |
| 119.00 | 0.00 | 0.43 | 0.39 | 0.00 | 0.00% | 0 | 14 | 2.41 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 121.00 | 0.00 | 0.43 | 1.25 | 0.00 | 0.00% | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 122.00 | 0.00 | 0.43 | 1.68 | 0.00 | 0.00% | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 123.00 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00% | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:59:07 PM EST |
| 124.00 | 0.00 | 0.43 | 0.38 | 0.00 | 0.00% | 0 | 21 | 2.14 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:07 PM EST |
| 125.00 | 0.00 | 0.43 | 0.48 | 0.00 | 0.00% | 0 | 61 | 2.09 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:07 PM EST |
| 126.00 | 0.00 | 0.43 | 0.32 | 0.00 | 0.00% | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:59:07 PM EST |
| 127.00 | 0.00 | 0.43 | 9.65 | 0.00 | 0.00% | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 2:59:07 PM EST |
| 128.00 | 0.00 | 0.44 | 0.40 | 0.00 | 0.00% | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:59:07 PM EST |
| 129.00 | 0.00 | 0.44 | 3.52 | 0.00 | 0.00% | 0 | 37 | 1.89 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:07 PM EST |
| 130.00 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 0 | 86 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 131.00 | 0.00 | 0.44 | 0.26 | 0.00 | 0.00% | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:07 PM EST |
| 132.00 | 0.00 | 0.44 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:07 PM EST |
| 133.00 | 0.00 | 0.44 | 0.28 | 0.00 | 0.00% | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:07 PM EST |
| 134.00 | 0.00 | 0.44 | 0.68 | 0.00 | 0.00% | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:59:07 PM EST |
| 135.00 | 0.00 | 0.09 | 0.21 | -0.18 | -46.16% | 4 | 48 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 136.00 | 0.00 | 0.45 | 0.02 | 0.00 | 0.00% | 0 | 70 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 137.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 519 | 1.48 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:07 PM EST |
| 138.00 | 0.00 | 0.20 | 1.16 | 0.00 | 0.00% | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:59:07 PM EST |
| 139.00 | 0.00 | 0.46 | 0.57 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:07 PM EST |
| 140.00 | 0.00 | 0.47 | 0.08 | 0.00 | 0.00% | 0 | 147 | 1.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 141.00 | 0.00 | 0.48 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 142.00 | 0.00 | 0.49 | 0.60 | 0.00 | 0.00% | 0 | 48 | 1.25 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:07 PM EST |
| 143.00 | 0.00 | 0.50 | 1.04 | 0.00 | 0.00% | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:07 PM EST |
| 144.00 | 0.00 | 0.52 | 1.34 | 0.00 | 0.00% | 0 | 20 | 1.17 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/28/2025 2:59:07 PM EST |
| 145.00 | 0.00 | 0.54 | 0.11 | 0.00 | 0.00% | 0 | 64 | 1.13 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 146.00 | 0.00 | 0.56 | 0.92 | 0.00 | 0.00% | 0 | 5 | 1.09 | -0.01 | 0.00 | -0.02 | 5/22/2025 | 5/28/2025 2:59:07 PM EST |
| 147.00 | 0.02 | 0.29 | 0.10 | -0.09 | -47.37% | 2 | 34 | 0.84 | -0.01 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 148.00 | 0.00 | 0.61 | 0.16 | 0.00 | 0.00% | 0 | 67 | 1.00 | -0.01 | 0.01 | -0.04 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 149.00 | 0.02 | 0.64 | 0.17 | 0.00 | 0.00% | 0 | 45 | 0.73 | -0.03 | 0.01 | -0.09 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 150.00 | 0.10 | 0.27 | 0.10 | -0.09 | -47.37% | 82 | 492 | 0.59 | -0.04 | 0.01 | -0.14 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 152.50 | 0.18 | 0.24 | 0.23 | -0.28 | -54.91% | 32 | 99 | 0.58 | -0.08 | 0.02 | -0.26 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 155.00 | 0.33 | 0.42 | 0.39 | -0.36 | -48.00% | 124 | 345 | 0.56 | -0.13 | 0.03 | -0.38 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 157.50 | 0.68 | 0.87 | 0.82 | -0.43 | -34.40% | 111 | 176 | 0.54 | -0.21 | 0.05 | -0.48 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 160.00 | 1.29 | 1.43 | 1.41 | -0.77 | -35.33% | 59 | 412 | 0.52 | -0.34 | 0.06 | -0.57 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 162.50 | 2.27 | 2.51 | 2.32 | -0.88 | -27.50% | 19 | 15 | 0.51 | -0.50 | 0.07 | -0.61 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 165.00 | 3.70 | 4.50 | 3.90 | -0.71 | -15.41% | 24 | 16 | 0.44 | -0.66 | 0.06 | -0.55 | 5/28/2025 | 5/28/2025 2:59:07 PM EST |
| 167.50 | 5.45 | 6.25 | 5.77 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.79 | 0.05 | -0.44 | 5/27/2025 | 5/28/2025 2:59:07 PM EST |
| 170.00 | 7.40 | 8.05 | % | 0 | 0 | 0.56 | -0.89 | 0.03 | -0.30 | 5/28/2025 2:59:07 PM EST | |||
| 172.50 | 9.15 | 11.50 | % | 0 | 0 | 0.99 | -0.94 | 0.02 | -0.15 | 5/28/2025 2:59:07 PM EST | |||
| 175.00 | 11.75 | 14.10 | % | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.06 | 5/28/2025 2:59:07 PM EST | |||
| 177.50 | 14.45 | 16.60 | % | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 5/28/2025 2:59:07 PM EST | |||
| 180.00 | 16.55 | 19.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 5/28/2025 2:59:07 PM EST | |||
| 182.50 | 19.05 | 21.80 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 185.00 | 21.50 | 24.25 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 190.00 | 25.95 | 29.25 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 195.00 | 30.90 | 34.25 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 200.00 | 35.90 | 39.20 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 210.00 | 45.90 | 49.20 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST | |||
| 220.00 | 55.90 | 59.25 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:07 PM EST |