Options Chain for CLOUDFLARE INC CL A COM (NET) - $356.00 as of 10/7/2026 6:28:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 180.60 | 184.30 | 182.45 | 183.54 | -13.82 | -7.01% | 1.14 | 10 | 10 | 5.25 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 165.00 | 175.85 | 179.30 | 177.58 | 182.56 | -9.81 | -5.10% | 1.08 | 6 | 4 | 5.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 170.00 | 170.60 | 174.35 | 172.48 | 176.86 | -10.86 | -5.79% | 1.01 | 2 | 5 | 5.37 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 175.00 | 165.80 | 169.30 | 167.55 | 182.50 | 0.00 | 0.00% | 0.96 | 0 | 11 | 5.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 180.00 | 160.85 | 164.25 | 162.55 | 166.82 | -10.69 | -6.03% | 0.90 | 6 | 6 | 4.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 185.00 | 155.95 | 159.25 | 157.60 | 161.84 | -10.64 | -6.17% | 0.85 | 6 | 5 | 4.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 190.00 | 150.80 | 154.25 | 152.53 | 167.53 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 195.00 | 146.15 | 149.30 | 147.73 | 163.26 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 200.00 | 140.80 | 144.25 | 142.53 | 155.97 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 205.00 | 135.90 | 139.25 | 137.58 | 158.85 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 210.00 | 130.65 | 134.25 | 132.45 | 153.58 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 215.00 | 126.20 | 128.80 | 127.50 | 147.15 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 220.00 | 120.80 | 124.30 | 122.55 | 144.01 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 225.00 | 115.65 | 119.30 | 117.48 | 119.15 | -12.06 | -9.20% | 0.52 | 2 | 8 | 3.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 230.00 | 111.10 | 114.30 | 112.70 | 128.13 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 235.00 | 106.10 | 109.30 | 107.70 | 111.75 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 240.00 | 101.10 | 104.30 | 102.70 | 108.65 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 245.00 | 96.10 | 99.35 | 97.73 | 106.85 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 250.00 | 91.25 | 94.20 | 92.73 | 107.70 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 255.00 | 86.25 | 89.20 | 87.73 | 88.52 | -8.20 | -8.48% | 0.34 | 1 | 9 | 2.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 260.00 | 81.10 | 84.30 | 82.70 | 84.63 | -10.64 | -11.17% | 0.32 | 4 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 265.00 | 75.95 | 79.30 | 77.63 | % | 0.29 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 270.00 | 70.95 | 74.30 | 72.63 | 73.70 | -8.27 | -10.09% | 0.27 | 2 | 7 | 2.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 275.00 | 65.85 | 69.35 | 67.60 | 84.06 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.99 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 280.00 | 61.05 | 64.30 | 62.68 | 63.64 | -12.39 | -16.30% | 0.22 | 4 | 30 | 1.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 282.50 | 58.65 | 61.80 | 60.23 | 73.55 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 285.00 | 56.15 | 59.30 | 57.73 | 69.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 287.50 | 53.65 | 56.70 | 55.18 | % | 0.19 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 290.00 | 51.20 | 54.35 | 52.78 | 57.61 | -16.39 | -22.15% | 0.18 | 5 | 15 | 1.59 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 292.50 | 48.75 | 51.85 | 50.30 | % | 0.17 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 295.00 | 46.25 | 49.40 | 47.83 | 49.40 | -11.33 | -18.66% | 0.16 | 2 | 7 | 1.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 297.50 | 43.35 | 46.75 | 45.05 | % | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 300.00 | 40.90 | 44.35 | 42.63 | 46.00 | -18.00 | -28.13% | 0.14 | 5 | 21 | 1.35 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 302.50 | 38.45 | 41.80 | 40.13 | % | 0.13 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 305.00 | 36.20 | 39.45 | 37.83 | 59.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.22 | 0.99 | 0.00 | -0.04 | 9/24/2026 | 10/7/2026 3:59:58 PM EST |
| 307.50 | 33.75 | 36.90 | 35.33 | % | 0.11 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 310.00 | 30.90 | 34.50 | 32.70 | 54.46 | 0.00 | 0.00% | 0.11 | 0 | 490 | 1.10 | 0.98 | 0.00 | -0.14 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 312.50 | 28.85 | 32.05 | 30.45 | % | 0.10 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.19 | 10/7/2026 3:59:58 PM EST | |||
| 315.00 | 25.90 | 29.60 | 27.75 | 46.55 | 0.00 | 0.00% | 0.09 | 0 | 465 | 1.00 | 0.97 | 0.00 | -0.24 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 317.50 | 23.90 | 26.55 | 25.23 | 32.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | 0.95 | 0.01 | -0.37 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 320.00 | 21.15 | 25.00 | 23.08 | 27.05 | -19.11 | -41.40% | 0.07 | 1 | 154 | 0.92 | 0.93 | 0.01 | -0.51 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 322.50 | 19.10 | 22.50 | 20.80 | 24.49 | -6.19 | -20.18% | 0.06 | 1 | 4 | 0.85 | 0.91 | 0.01 | -0.70 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 325.00 | 16.80 | 20.35 | 18.58 | 32.88 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.83 | 0.89 | 0.01 | -0.92 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 327.50 | 14.95 | 18.00 | 16.48 | 25.07 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.79 | 0.86 | 0.01 | -1.15 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 330.00 | 12.45 | 15.95 | 14.20 | 15.08 | -16.56 | -52.34% | 0.04 | 5 | 24 | 0.76 | 0.83 | 0.02 | -1.25 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 332.50 | 10.95 | 14.00 | 12.48 | 27.80 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.49 | 0.78 | 0.02 | -1.36 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 335.00 | 8.65 | 12.20 | 10.43 | 13.55 | -8.07 | -37.33% | 0.03 | 3 | 34 | 0.50 | 0.73 | 0.02 | -1.46 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 337.50 | 7.50 | 10.50 | 9.00 | 11.48 | -15.99 | -58.21% | 0.03 | 4 | 8 | 0.55 | 0.67 | 0.03 | -1.53 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 340.00 | 6.25 | 8.50 | 7.38 | 7.20 | -11.98 | -62.47% | 0.02 | 37 | 139 | 0.54 | 0.60 | 0.03 | -1.58 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 342.50 | 4.30 | 7.55 | 5.93 | 5.94 | -10.69 | -64.29% | 0.02 | 7 | 52 | 0.54 | 0.54 | 0.03 | -1.59 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 345.00 | 3.35 | 5.75 | 4.55 | 5.05 | -8.95 | -63.93% | 0.01 | 31 | 47 | 0.52 | 0.47 | 0.03 | -1.57 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 347.50 | 2.92 | 4.75 | 3.84 | 3.81 | -14.24 | -78.90% | 0.01 | 6 | 3 | 0.55 | 0.40 | 0.03 | -1.50 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 350.00 | 2.33 | 3.90 | 3.12 | 2.76 | -8.82 | -76.17% | 0.01 | 38 | 191 | 0.57 | 0.33 | 0.03 | -1.41 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 352.50 | 1.58 | 3.40 | 2.49 | 4.30 | -8.93 | -67.50% | 0.01 | 45 | 40 | 0.57 | 0.28 | 0.02 | -1.29 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 355.00 | 1.35 | 2.51 | 1.93 | 1.79 | -6.30 | -77.88% | 0.01 | 47 | 141 | 0.58 | 0.22 | 0.02 | -1.15 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 357.50 | 0.65 | 2.13 | 1.39 | 1.57 | -5.03 | -76.22% | 0.00 | 43 | 64 | 0.56 | 0.18 | 0.02 | -1.02 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 360.00 | 0.76 | 1.67 | 1.22 | 1.27 | -4.12 | -76.44% | 0.00 | 71 | 444 | 0.60 | 0.14 | 0.02 | -0.87 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 362.50 | 0.37 | 1.19 | 0.78 | 0.70 | -3.80 | -84.45% | 0.00 | 27 | 115 | 0.57 | 0.11 | 0.01 | -0.74 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 365.00 | 0.45 | 0.81 | 0.63 | 0.47 | -3.03 | -86.58% | 0.00 | 62 | 266 | 0.60 | 0.09 | 0.01 | -0.57 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 367.50 | 0.17 | 1.06 | 0.62 | 0.36 | -2.74 | -88.39% | 0.00 | 38 | 58 | 0.62 | 0.07 | 0.01 | -0.42 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 370.00 | 0.25 | 0.65 | 0.45 | 0.58 | -1.74 | -75.00% | 0.00 | 109 | 677 | 0.64 | 0.05 | 0.01 | -0.30 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 372.50 | 0.05 | 0.54 | 0.30 | 0.40 | -1.65 | -80.49% | 0.00 | 3 | 187 | 0.60 | 0.04 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.38 | 0.19 | 0.10 | -1.42 | -93.43% | 0.00 | 75 | 285 | 0.72 | 0.02 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 377.50 | 0.00 | 0.35 | 0.18 | 0.17 | -1.21 | -87.69% | 0.00 | 7 | 31 | 0.75 | 0.02 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.75 | -88.24% | 0.00 | 87 | 402 | 0.71 | 0.01 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 382.50 | 0.00 | 0.82 | 0.41 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 385.00 | 0.01 | 0.55 | 0.28 | 0.07 | -0.50 | -87.72% | 0.00 | 177 | 248 | 0.75 | 0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 387.50 | 0.00 | 0.39 | 0.20 | 0.04 | -0.51 | -92.73% | 0.00 | 11 | 224 | 0.93 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 390.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.17 | -65.39% | 0.00 | 134 | 346 | 0.74 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 392.50 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.96 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 395.00 | 0.01 | 0.32 | 0.17 | 0.01 | -0.15 | -93.75% | 0.00 | 57 | 83 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 397.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.14 | -93.34% | 0.00 | 14 | 457 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 402.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 405.00 | 0.01 | 0.33 | 0.17 | 0.01 | -0.21 | -95.46% | 0.00 | 15 | 203 | 0.96 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 407.50 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.67 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 412.50 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 417.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 127 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 422.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 21 | 70 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 427.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 432.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 437.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 442.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 447.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 2.12 | 1.06 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 452.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 457.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 460.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 462.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 465.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 467.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 470.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.16 | % | 0.00 | 128 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST | |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.16 | % | 0.00 | 40 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST | |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 75 | 2.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 232 | 2.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 159 | 4.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.28 | +0.27 | +2,700.00% | 0.01 | 87 | 148 | 4.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 4.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 193 | 129 | 2.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 674 | 2.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 240.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 359 | 45 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 250.00 | 0.01 | 0.30 | 0.16 | 0.02 | +0.01 | +100.00% | 0.00 | 544 | 26 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 22 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 2.01 | 1.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.82 | 0.91 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 275.00 | 0.02 | 0.11 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 287.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.32 | 0.16 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 46 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 292.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 295.00 | 0.01 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 49 | 81 | 0.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 297.50 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 132 | 1.01 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 302.50 | 0.00 | 2.16 | 1.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.94 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 307.50 | 0.00 | 1.44 | 0.72 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 310.00 | 0.05 | 0.45 | 0.25 | 0.11 | -0.01 | -8.34% | 0.00 | 32 | 126 | 0.73 | -0.02 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 312.50 | 0.00 | 0.19 | 0.10 | 0.28 | +0.14 | +100.00% | 0.00 | 1 | 156 | 0.68 | -0.03 | 0.00 | -0.19 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 315.00 | 0.15 | 0.92 | 0.54 | 0.13 | -0.02 | -13.34% | 0.00 | 8 | 164 | 0.74 | -0.03 | 0.00 | -0.24 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 317.50 | 0.10 | 0.82 | 0.46 | 0.45 | +0.26 | +136.85% | 0.00 | 2 | 35 | 0.66 | -0.05 | 0.01 | -0.37 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 320.00 | 0.31 | 0.54 | 0.43 | 0.43 | +0.19 | +79.17% | 0.00 | 149 | 329 | 0.62 | -0.07 | 0.01 | -0.51 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 322.50 | 0.21 | 0.78 | 0.50 | 0.45 | +0.13 | +40.63% | 0.00 | 15 | 72 | 0.58 | -0.09 | 0.01 | -0.70 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 325.00 | 0.37 | 0.87 | 0.62 | 0.64 | +0.21 | +48.84% | 0.00 | 75 | 89 | 0.56 | -0.11 | 0.01 | -0.92 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 327.50 | 0.67 | 1.35 | 1.01 | 0.97 | +0.36 | +59.02% | 0.00 | 37 | 30 | 0.58 | -0.14 | 0.01 | -1.15 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 330.00 | 1.24 | 1.60 | 1.42 | 1.44 | +0.76 | +111.77% | 0.00 | 157 | 912 | 0.59 | -0.17 | 0.02 | -1.25 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 332.50 | 1.16 | 2.51 | 1.84 | 1.78 | +0.93 | +109.42% | 0.01 | 77 | 85 | 0.57 | -0.22 | 0.02 | -1.36 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 335.00 | 1.96 | 3.05 | 2.51 | 2.50 | +1.39 | +125.23% | 0.01 | 106 | 253 | 0.57 | -0.27 | 0.02 | -1.46 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 337.50 | 2.35 | 4.30 | 3.33 | 3.35 | +1.99 | +146.33% | 0.01 | 94 | 306 | 0.58 | -0.33 | 0.03 | -1.53 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 340.00 | 3.50 | 5.05 | 4.28 | 4.24 | +2.54 | +149.42% | 0.01 | 147 | 537 | 0.58 | -0.40 | 0.03 | -1.58 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 342.50 | 5.05 | 6.20 | 5.63 | 5.58 | +3.40 | +155.97% | 0.02 | 56 | 489 | 0.60 | -0.46 | 0.03 | -1.59 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 345.00 | 5.10 | 7.75 | 6.43 | 7.00 | +4.14 | +144.76% | 0.02 | 74 | 312 | 0.55 | -0.53 | 0.03 | -1.57 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 347.50 | 6.55 | 9.20 | 7.88 | 7.30 | +3.65 | +100.00% | 0.02 | 73 | 80 | 0.54 | -0.60 | 0.03 | -1.50 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 350.00 | 8.20 | 11.75 | 9.98 | 9.50 | +5.30 | +126.19% | 0.03 | 8 | 308 | 0.58 | -0.67 | 0.03 | -1.41 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 352.50 | 10.20 | 13.35 | 11.78 | 12.00 | +6.39 | +113.91% | 0.03 | 6 | 44 | 0.57 | -0.72 | 0.02 | -1.29 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 355.00 | 12.20 | 15.55 | 13.88 | 8.75 | +1.84 | +26.63% | 0.04 | 28 | 67 | 0.76 | -0.78 | 0.02 | -1.15 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 357.50 | 14.15 | 17.80 | 15.98 | 16.25 | +8.25 | +103.13% | 0.04 | 32 | 115 | 0.86 | -0.82 | 0.02 | -1.02 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 360.00 | 16.55 | 19.65 | 18.10 | 15.44 | +6.34 | +69.67% | 0.05 | 4 | 125 | 0.85 | -0.86 | 0.02 | -0.87 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 362.50 | 19.10 | 22.15 | 20.63 | 17.38 | +6.28 | +56.58% | 0.06 | 3 | 13 | 0.91 | -0.89 | 0.01 | -0.74 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 365.00 | 21.20 | 24.70 | 22.95 | 17.00 | +4.00 | +30.77% | 0.06 | 4 | 97 | 0.98 | -0.91 | 0.01 | -0.57 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 367.50 | 24.10 | 26.90 | 25.50 | 19.86 | +7.36 | +58.88% | 0.07 | 1 | 10 | 1.00 | -0.93 | 0.01 | -0.42 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 370.00 | 26.20 | 29.50 | 27.85 | 26.70 | +16.70 | +167.00% | 0.08 | 3 | 99 | 1.08 | -0.95 | 0.01 | -0.30 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 372.50 | 28.40 | 31.75 | 30.08 | % | 0.08 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.22 | 10/7/2026 3:59:58 PM EST | |||
| 375.00 | 30.90 | 33.95 | 32.43 | % | 0.09 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.14 | 10/7/2026 3:59:58 PM EST | |||
| 377.50 | 33.35 | 36.85 | 35.10 | 29.50 | % | 0.09 | 1 | 0 | 1.23 | -0.98 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 3:59:58 PM EST | |
| 380.00 | 35.85 | 39.55 | 37.70 | 35.14 | +15.14 | +75.70% | 0.10 | 4 | 3 | 1.24 | -0.99 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 382.50 | 38.30 | 41.55 | 39.93 | 34.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.04 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 385.00 | 40.80 | 44.50 | 42.65 | 36.65 | % | 0.11 | 1 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:58 PM EST | |
| 387.50 | 43.50 | 46.45 | 44.98 | 29.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.37 | -1.00 | 0.00 | -0.02 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 390.00 | 45.85 | 49.50 | 47.68 | 46.00 | +11.88 | +34.82% | 0.12 | 18 | 16 | 1.51 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 392.50 | 48.50 | 51.65 | 50.08 | 42.70 | % | 0.13 | 1 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST | |
| 395.00 | 50.85 | 53.90 | 52.38 | 45.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 397.50 | 53.35 | 56.40 | 54.88 | % | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 400.00 | 55.85 | 59.25 | 57.55 | 54.00 | +10.31 | +23.60% | 0.14 | 11 | 5 | 1.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 402.50 | 58.35 | 61.60 | 59.98 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 405.00 | 60.85 | 64.00 | 62.43 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 407.50 | 63.35 | 66.75 | 65.05 | 47.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 410.00 | 65.85 | 69.35 | 67.60 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 412.50 | 68.35 | 71.50 | 69.93 | % | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 415.00 | 70.75 | 74.45 | 72.60 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 417.50 | 73.35 | 76.85 | 75.10 | % | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 420.00 | 75.85 | 79.15 | 77.50 | 65.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 422.50 | 78.35 | 81.80 | 80.08 | 64.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 425.00 | 80.85 | 84.45 | 82.65 | % | 0.19 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 427.50 | 83.35 | 86.70 | 85.03 | % | 0.20 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 430.00 | 85.80 | 89.15 | 87.48 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 432.50 | 88.35 | 91.70 | 90.03 | 82.70 | % | 0.21 | 1 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST | |
| 435.00 | 90.85 | 94.05 | 92.45 | 76.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 437.50 | 93.35 | 96.80 | 95.08 | % | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 440.00 | 95.80 | 99.25 | 97.53 | 95.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 442.50 | 98.35 | 101.45 | 99.90 | 93.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 445.00 | 100.80 | 104.35 | 102.58 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 447.50 | 103.35 | 106.45 | 104.90 | 91.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 450.00 | 105.85 | 109.10 | 107.48 | 104.55 | % | 0.24 | 1 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST | |
| 452.50 | 108.50 | 111.75 | 110.13 | % | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 455.00 | 110.80 | 114.35 | 112.58 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 457.50 | 113.35 | 117.00 | 115.18 | % | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 460.00 | 115.80 | 119.25 | 117.53 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 462.50 | 118.30 | 121.75 | 120.03 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 465.00 | 120.85 | 124.20 | 122.53 | % | 0.26 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 467.50 | 123.35 | 127.00 | 125.18 | 124.70 | +6.55 | +5.55% | 0.27 | 32 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 470.00 | 125.85 | 129.05 | 127.45 | 127.19 | % | 0.27 | 32 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |