Options Chain for CLOUDFLARE INC CL A COM (NET) - $86.76 as of 4/26/2024 10:52:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.45 | 39.45 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
| 55.00 | 31.45 | 33.80 | 32.16 | 0.00 | 0.00% | 0 | 1 | 2.45 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 56.00 | 30.30 | 33.15 | % | 0 | 0 | 2.35 | 0.99 | 0.00 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
| 57.00 | 29.35 | 32.20 | % | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
| 58.00 | 29.45 | 31.60 | % | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 59.00 | 28.05 | 29.85 | % | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 60.00 | 27.70 | 28.80 | % | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.04 | 4/25/2024 3:59:59 PM EST | |||
| 61.00 | 26.15 | 27.65 | % | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.05 | 4/25/2024 3:59:59 PM EST | |||
| 62.00 | 25.90 | 26.70 | % | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.06 | 4/25/2024 3:59:59 PM EST | |||
| 63.00 | 24.45 | 25.55 | 22.35 | 0.00 | 0.00% | 0 | 4 | 1.29 | 0.97 | 0.00 | -0.07 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 64.00 | 24.20 | 25.75 | % | 0 | 0 | 1.52 | 0.97 | 0.01 | -0.08 | 4/25/2024 3:59:59 PM EST | |||
| 65.00 | 23.25 | 23.65 | 20.24 | 0.00 | 0.00% | 0 | 5 | 1.34 | 0.96 | 0.01 | -0.09 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 66.00 | 22.30 | 23.90 | % | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.10 | 4/25/2024 3:59:59 PM EST | |||
| 67.00 | 21.35 | 22.55 | % | 0 | 0 | 1.13 | 0.94 | 0.01 | -0.12 | 4/25/2024 3:59:59 PM EST | |||
| 68.00 | 20.45 | 21.30 | % | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.13 | 4/25/2024 3:59:59 PM EST | |||
| 69.00 | 19.50 | 19.85 | % | 0 | 0 | 1.14 | 0.92 | 0.01 | -0.15 | 4/25/2024 3:59:59 PM EST | |||
| 70.00 | 18.40 | 18.95 | % | 0 | 0 | 1.35 | 0.91 | 0.01 | -0.17 | 4/25/2024 3:59:59 PM EST | |||
| 71.00 | 17.75 | 18.00 | % | 0 | 0 | 1.25 | 0.89 | 0.01 | -0.18 | 4/25/2024 3:59:59 PM EST | |||
| 72.00 | 16.65 | 17.15 | 12.95 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.88 | 0.01 | -0.20 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 73.00 | 16.00 | 17.65 | % | 0 | 0 | 1.18 | 0.86 | 0.01 | -0.22 | 4/25/2024 3:59:59 PM EST | |||
| 74.00 | 15.15 | 15.45 | % | 0 | 0 | 1.18 | 0.84 | 0.02 | -0.24 | 4/25/2024 3:59:59 PM EST | |||
| 75.00 | 14.35 | 14.65 | 14.37 | 0.00 | 0.00% | 0 | 5 | 1.29 | 0.82 | 0.02 | -0.25 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 76.00 | 13.60 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.80 | 0.02 | -0.27 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 77.00 | 12.80 | 13.80 | 9.25 | 0.00 | 0.00% | 0 | 11 | 1.17 | 0.78 | 0.02 | -0.29 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 78.00 | 12.05 | 12.35 | 13.30 | 0.00 | 0.00% | 0 | 8 | 1.18 | 0.76 | 0.02 | -0.30 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 79.00 | 11.35 | 11.65 | 11.90 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.74 | 0.02 | -0.32 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 80.00 | 10.65 | 10.90 | 8.45 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.71 | 0.02 | -0.33 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 81.00 | 9.95 | 10.25 | 7.75 | 0.00 | 0.00% | 0 | 22 | 1.17 | 0.69 | 0.02 | -0.34 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 82.00 | 9.30 | 9.65 | 8.55 | 0.00 | 0.00% | 0 | 94 | 1.17 | 0.66 | 0.02 | -0.35 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 83.00 | 8.70 | 8.90 | 7.00 | 0.00 | 0.00% | 0 | 48 | 1.17 | 0.64 | 0.03 | -0.36 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 84.00 | 8.10 | 8.30 | 6.95 | 0.00 | 0.00% | 0 | 22 | 1.17 | 0.61 | 0.03 | -0.37 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 85.00 | 7.55 | 7.75 | 6.50 | 0.00 | 0.00% | 0 | 73 | 1.17 | 0.58 | 0.03 | -0.37 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 86.00 | 7.00 | 7.20 | 5.95 | 0.00 | 0.00% | 0 | 251 | 1.17 | 0.56 | 0.03 | -0.37 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 87.00 | 6.50 | 6.70 | 5.70 | 0.00 | 0.00% | 0 | 29 | 1.17 | 0.53 | 0.03 | -0.38 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 88.00 | 6.00 | 6.20 | 6.00 | +0.70 | +13.21% | 12 | 324 | 1.17 | 0.50 | 0.03 | -0.38 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 89.00 | 5.55 | 5.70 | 5.00 | 0.00 | 0.00% | 0 | 310 | 1.17 | 0.48 | 0.03 | -0.38 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 90.00 | 5.10 | 5.30 | 4.77 | +0.25 | +5.54% | 19 | 239 | 1.17 | 0.45 | 0.03 | -0.37 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 91.00 | 4.70 | 4.85 | 4.68 | +0.37 | +8.59% | 222 | 639 | 1.16 | 0.43 | 0.03 | -0.37 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 92.00 | 4.30 | 4.50 | 4.20 | +0.40 | +10.53% | 1 | 122 | 1.16 | 0.40 | 0.03 | -0.36 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 93.00 | 3.95 | 4.10 | 3.70 | +0.06 | +1.65% | 1 | 166 | 1.17 | 0.38 | 0.03 | -0.36 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 94.00 | 3.60 | 3.75 | 3.30 | +0.07 | +2.17% | 7 | 152 | 1.16 | 0.35 | 0.02 | -0.35 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 95.00 | 3.30 | 3.45 | 3.35 | +0.36 | +12.04% | 9 | 190 | 1.17 | 0.33 | 0.02 | -0.34 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 96.00 | 3.00 | 3.15 | 3.21 | +0.46 | +16.73% | 9 | 82 | 1.16 | 0.31 | 0.02 | -0.33 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 97.00 | 2.77 | 2.86 | 2.78 | +0.83 | +42.57% | 5 | 207 | 1.16 | 0.29 | 0.02 | -0.32 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 98.00 | 2.55 | 2.67 | 2.56 | +0.17 | +7.12% | 225 | 645 | 1.16 | 0.27 | 0.02 | -0.31 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 99.00 | 2.24 | 2.37 | 2.00 | 0.00 | 0.00% | 0 | 331 | 1.16 | 0.25 | 0.02 | -0.30 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 100.00 | 2.08 | 2.16 | 2.17 | +0.33 | +17.94% | 6 | 519 | 1.16 | 0.23 | 0.02 | -0.28 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 101.00 | 1.72 | 1.96 | 1.80 | +0.55 | +44.00% | 2 | 68 | 1.16 | 0.21 | 0.02 | -0.27 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 102.00 | 1.71 | 1.80 | 1.41 | 0.00 | 0.00% | 0 | 180 | 1.16 | 0.20 | 0.02 | -0.26 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 103.00 | 1.50 | 1.61 | 1.50 | +0.11 | +7.92% | 2 | 56 | 1.16 | 0.18 | 0.02 | -0.24 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 104.00 | 1.40 | 1.46 | 1.19 | 0.00 | 0.00% | 0 | 75 | 1.17 | 0.17 | 0.02 | -0.23 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 105.00 | 1.26 | 1.32 | 1.25 | +0.14 | +12.62% | 4 | 191 | 1.17 | 0.15 | 0.02 | -0.22 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 106.00 | 1.14 | 1.19 | 1.16 | +0.04 | +3.58% | 12 | 74 | 1.16 | 0.14 | 0.01 | -0.21 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 107.00 | 1.02 | 1.09 | 1.08 | +0.14 | +14.90% | 10 | 41 | 1.17 | 0.13 | 0.01 | -0.19 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 108.00 | 0.92 | 0.99 | 0.97 | +0.39 | +67.25% | 1 | 60 | 1.17 | 0.12 | 0.01 | -0.18 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 109.00 | 0.83 | 0.88 | 0.77 | 0.00 | 0.00% | 0 | 28 | 1.17 | 0.11 | 0.01 | -0.17 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 110.00 | 0.74 | 0.79 | 0.50 | -0.17 | -25.38% | 1 | 207 | 1.17 | 0.10 | 0.01 | -0.16 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 111.00 | 0.66 | 0.71 | 0.71 | % | 1 | 0 | 1.17 | 0.09 | 0.01 | -0.15 | 4/26/2024 | 4/25/2024 3:59:59 PM EST | |
| 112.00 | 0.59 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.08 | 0.01 | -0.14 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 113.00 | 0.54 | 0.58 | % | 0 | 0 | 1.17 | 0.07 | 0.01 | -0.13 | 4/25/2024 3:59:59 PM EST | |||
| 114.00 | 0.48 | 0.53 | % | 0 | 0 | 1.17 | 0.07 | 0.01 | -0.12 | 4/25/2024 3:59:59 PM EST | |||
| 115.00 | 0.43 | 0.48 | 0.45 | +0.17 | +60.72% | 5 | 485 | 1.17 | 0.06 | 0.01 | -0.11 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 120.00 | 0.12 | 0.37 | 0.24 | +0.02 | +9.10% | 1 | 56 | 1.18 | 0.04 | 0.01 | -0.07 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 125.00 | 0.05 | 0.34 | 0.14 | 0.00 | 0.00% | 0 | 39 | 1.19 | 0.02 | 0.00 | -0.05 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 130.00 | 0.02 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 223 | 1.19 | 0.01 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 337 | 1.14 | 0.01 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 140.00 | 0.01 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.86 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 145.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 9 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 56.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.24 | -0.01 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 57.00 | 0.01 | 0.06 | % | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
| 58.00 | 0.02 | 0.26 | % | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 59.00 | 0.01 | 0.28 | 0.22 | 0.00 | 0.00% | 0 | 4 | 1.36 | -0.01 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 60.00 | 0.03 | 0.16 | 0.12 | 0.00 | 0.00% | 0 | 38 | 1.33 | -0.01 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 61.00 | 0.02 | 0.32 | % | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.05 | 4/25/2024 3:59:59 PM EST | |||
| 62.00 | 0.04 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.02 | 0.00 | -0.06 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 63.00 | 0.05 | 0.29 | % | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.07 | 4/25/2024 3:59:59 PM EST | |||
| 64.00 | 0.01 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 3 | 1.19 | -0.03 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 65.00 | 0.05 | 0.28 | 0.28 | -0.02 | -6.67% | 1 | 28 | 1.19 | -0.04 | 0.01 | -0.09 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 66.00 | 0.26 | 0.32 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.05 | 0.01 | -0.10 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 67.00 | 0.32 | 0.39 | 0.44 | 0.00 | 0.00% | 0 | 30 | 1.19 | -0.06 | 0.01 | -0.12 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 68.00 | 0.38 | 0.44 | 0.62 | 0.00 | 0.00% | 0 | 3 | 1.19 | -0.07 | 0.01 | -0.13 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 69.00 | 0.46 | 0.51 | 0.48 | -0.17 | -26.16% | 1 | 31 | 1.19 | -0.08 | 0.01 | -0.15 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 70.00 | 0.56 | 0.61 | 0.70 | 0.00 | 0.00% | 0 | 93 | 1.19 | -0.09 | 0.01 | -0.17 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 71.00 | 0.67 | 0.71 | 0.67 | 0.00 | 0.00% | 0 | 18 | 1.19 | -0.11 | 0.01 | -0.18 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 72.00 | 0.79 | 0.85 | 1.03 | 0.00 | 0.00% | 0 | 4 | 1.19 | -0.12 | 0.01 | -0.20 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 73.00 | 0.93 | 0.98 | 1.15 | 0.00 | 0.00% | 0 | 9 | 1.18 | -0.14 | 0.01 | -0.22 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 74.00 | 1.09 | 1.16 | 1.07 | 0.00 | 0.00% | 0 | 6 | 1.18 | -0.16 | 0.02 | -0.24 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 75.00 | 1.27 | 1.34 | 1.60 | 0.00 | 0.00% | 0 | 191 | 1.18 | -0.18 | 0.02 | -0.25 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 76.00 | 1.46 | 1.54 | 1.52 | 0.00 | 0.00% | 0 | 21 | 1.18 | -0.20 | 0.02 | -0.27 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 77.00 | 1.70 | 1.76 | 1.80 | -0.32 | -15.10% | 1 | 93 | 1.18 | -0.22 | 0.02 | -0.29 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 78.00 | 1.93 | 2.00 | 1.97 | -0.40 | -16.88% | 5 | 13 | 1.18 | -0.24 | 0.02 | -0.30 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 79.00 | 2.13 | 2.28 | 2.41 | +0.28 | +13.15% | 5 | 32 | 1.17 | -0.26 | 0.02 | -0.32 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 80.00 | 2.50 | 2.57 | 2.57 | -0.34 | -11.69% | 3 | 308 | 1.18 | -0.29 | 0.02 | -0.33 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 81.00 | 2.80 | 2.90 | 3.25 | 0.00 | 0.00% | 0 | 23 | 1.17 | -0.31 | 0.02 | -0.34 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 82.00 | 3.15 | 3.25 | 3.60 | +0.05 | +1.41% | 5 | 105 | 1.18 | -0.34 | 0.02 | -0.35 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 83.00 | 3.55 | 3.65 | 3.64 | -0.21 | -5.46% | 1 | 63 | 1.17 | -0.36 | 0.03 | -0.36 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 84.00 | 3.90 | 4.05 | 4.60 | 0.00 | 0.00% | 0 | 105 | 1.17 | -0.39 | 0.03 | -0.37 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 85.00 | 4.35 | 4.50 | 5.10 | 0.00 | 0.00% | 0 | 233 | 1.17 | -0.42 | 0.03 | -0.37 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 86.00 | 4.80 | 4.95 | 5.10 | -0.70 | -12.07% | 1 | 217 | 1.17 | -0.44 | 0.03 | -0.37 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 87.00 | 5.30 | 5.45 | 5.48 | -0.37 | -6.33% | 1 | 78 | 1.17 | -0.47 | 0.03 | -0.38 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 88.00 | 5.80 | 5.95 | 6.25 | -0.35 | -5.31% | 2 | 316 | 1.17 | -0.50 | 0.03 | -0.38 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 89.00 | 6.35 | 6.50 | 7.06 | 0.00 | 0.00% | 0 | 255 | 1.17 | -0.52 | 0.03 | -0.38 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 90.00 | 6.90 | 7.05 | 7.03 | -0.87 | -11.02% | 1 | 369 | 1.17 | -0.55 | 0.03 | -0.37 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 91.00 | 7.50 | 7.65 | 8.65 | 0.00 | 0.00% | 0 | 27 | 1.17 | -0.57 | 0.03 | -0.37 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 92.00 | 8.10 | 8.25 | 8.30 | 0.00 | 0.00% | 0 | 35 | 1.17 | -0.60 | 0.03 | -0.36 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 93.00 | 8.65 | 8.90 | 8.85 | 0.00 | 0.00% | 0 | 120 | 1.16 | -0.62 | 0.03 | -0.36 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 94.00 | 9.40 | 9.55 | 9.76 | -1.79 | -15.50% | 2 | 151 | 1.16 | -0.65 | 0.02 | -0.35 | 4/26/2024 | 4/25/2024 3:59:59 PM EST |
| 95.00 | 10.05 | 10.25 | 11.35 | 0.00 | 0.00% | 0 | 97 | 1.16 | -0.67 | 0.02 | -0.34 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 96.00 | 10.75 | 10.95 | 10.23 | 0.00 | 0.00% | 0 | 28 | 1.16 | -0.69 | 0.02 | -0.33 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 97.00 | 11.50 | 11.70 | 12.10 | 0.00 | 0.00% | 0 | 9 | 1.16 | -0.71 | 0.02 | -0.32 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 98.00 | 12.15 | 12.45 | 11.30 | 0.00 | 0.00% | 0 | 182 | 1.16 | -0.73 | 0.02 | -0.31 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 99.00 | 12.40 | 13.20 | 13.53 | 0.00 | 0.00% | 0 | 10 | 1.17 | -0.75 | 0.02 | -0.30 | 4/18/2024 | 4/25/2024 3:59:59 PM EST |
| 100.00 | 13.80 | 14.00 | 14.47 | 0.00 | 0.00% | 0 | 25 | 1.16 | -0.77 | 0.02 | -0.28 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 101.00 | 14.60 | 14.80 | 15.50 | 0.00 | 0.00% | 0 | 34 | 1.16 | -0.79 | 0.02 | -0.27 | 4/17/2024 | 4/25/2024 3:59:59 PM EST |
| 102.00 | 15.40 | 15.65 | 16.43 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.80 | 0.02 | -0.26 | 4/18/2024 | 4/25/2024 3:59:59 PM EST |
| 103.00 | 16.20 | 16.50 | 18.70 | 0.00 | 0.00% | 0 | 28 | 1.15 | -0.82 | 0.02 | -0.24 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 104.00 | 16.60 | 17.35 | 11.65 | 0.00 | 0.00% | 0 | 15 | 1.16 | -0.83 | 0.02 | -0.23 | 4/1/2024 | 4/25/2024 3:59:59 PM EST |
| 105.00 | 17.95 | 18.20 | 17.49 | 0.00 | 0.00% | 0 | 17 | 1.15 | -0.85 | 0.02 | -0.22 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 106.00 | 18.60 | 19.10 | % | 0 | 0 | 1.00 | -0.86 | 0.01 | -0.21 | 4/25/2024 3:59:59 PM EST | |||
| 107.00 | 19.20 | 20.75 | 14.05 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.87 | 0.01 | -0.19 | 4/1/2024 | 4/25/2024 3:59:59 PM EST |
| 108.00 | 19.85 | 21.50 | 24.17 | 0.00 | 0.00% | 0 | 25 | 1.16 | -0.88 | 0.01 | -0.18 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
| 109.00 | 21.30 | 22.35 | % | 0 | 0 | 1.44 | -0.89 | 0.01 | -0.17 | 4/25/2024 3:59:59 PM EST | |||
| 110.00 | 22.40 | 22.70 | % | 0 | 0 | 1.40 | -0.90 | 0.01 | -0.16 | 4/25/2024 3:59:59 PM EST | |||
| 111.00 | 23.05 | 24.05 | % | 0 | 0 | 1.17 | -0.91 | 0.01 | -0.15 | 4/25/2024 3:59:59 PM EST | |||
| 112.00 | 23.85 | 24.60 | % | 0 | 0 | 1.23 | -0.92 | 0.01 | -0.14 | 4/25/2024 3:59:59 PM EST | |||
| 113.00 | 24.40 | 26.15 | % | 0 | 0 | 0.93 | -0.93 | 0.01 | -0.13 | 4/25/2024 3:59:59 PM EST | |||
| 114.00 | 25.35 | 26.75 | % | 0 | 0 | 1.15 | -0.93 | 0.01 | -0.12 | 4/25/2024 3:59:59 PM EST | |||
| 115.00 | 26.05 | 27.35 | 22.15 | 0.00 | 0.00% | 0 | 10 | 1.11 | -0.94 | 0.01 | -0.11 | 4/10/2024 | 4/25/2024 3:59:59 PM EST |
| 120.00 | 31.75 | 32.30 | % | 0 | 0 | 1.44 | -0.96 | 0.01 | -0.07 | 4/25/2024 3:59:59 PM EST | |||
| 125.00 | 36.00 | 37.20 | % | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.05 | 4/25/2024 3:59:59 PM EST | |||
| 130.00 | 40.00 | 43.80 | % | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 135.00 | 46.10 | 48.80 | % | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
| 140.00 | 50.90 | 53.70 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
| 145.00 | 55.60 | 58.80 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |