Options Chain for CLOUDFLARE INC CL A COM (NET) - $208.50 as of 5/8/2026 6:24:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 109.05 | 113.15 | 111.10 | 120.00 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 104.35 | 107.95 | 106.15 | 105.48 | % | 1.18 | 1 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 95.00 | 99.30 | 102.95 | 101.13 | % | 1.06 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 100.00 | 94.65 | 97.95 | 96.30 | 95.67 | +9.42 | +10.93% | 0.96 | 1 | 5 | 3.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 89.35 | 92.95 | 91.15 | % | 0.87 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 110.00 | 84.05 | 87.95 | 86.00 | 83.31 | % | 0.78 | 1 | 8 | 2.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 115.00 | 79.35 | 82.95 | 81.15 | 78.41 | -10.59 | -11.90% | 0.71 | 1 | 12 | 2.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 74.05 | 78.00 | 76.03 | 88.00 | 0.00 | 0.00% | 0.63 | 0 | 17 | 2.45 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 69.35 | 73.20 | 71.28 | 75.72 | -22.03 | -22.54% | 0.57 | 1 | 13 | 2.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 64.05 | 68.20 | 66.13 | 66.67 | +11.77 | +21.44% | 0.51 | 20 | 22 | 2.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 59.45 | 63.00 | 61.23 | 71.53 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 54.40 | 57.45 | 55.93 | 55.00 | +2.92 | +5.61% | 0.40 | 51 | 12 | 1.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 49.70 | 53.05 | 51.38 | 52.85 | -16.77 | -24.09% | 0.35 | 1 | 46 | 1.66 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 150.00 | 44.65 | 48.20 | 46.43 | 45.38 | -28.52 | -38.60% | 0.31 | 8 | 135 | 1.42 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 155.00 | 39.80 | 43.10 | 41.45 | 86.25 | 0.00 | 0.00% | 0.27 | 0 | 44 | 1.38 | 0.99 | 0.00 | -0.07 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 160.00 | 34.90 | 38.05 | 36.48 | 35.50 | -54.91 | -60.74% | 0.23 | 37 | 35 | 1.17 | 0.98 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 162.50 | 32.15 | 35.75 | 33.95 | % | 0.21 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.12 | 5/8/2026 4:00:02 PM EST | |||
| 165.00 | 29.95 | 33.35 | 31.65 | 34.82 | -54.68 | -61.10% | 0.19 | 2 | 379 | 1.14 | 0.97 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 167.50 | 27.60 | 30.95 | 29.28 | % | 0.17 | 0 | 0 | 1.09 | 0.96 | 0.01 | -0.17 | 5/8/2026 4:00:02 PM EST | |||
| 170.00 | 25.15 | 28.25 | 26.70 | 27.50 | -61.25 | -69.02% | 0.16 | 12 | 426 | 0.98 | 0.94 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 172.50 | 22.90 | 26.00 | 24.45 | % | 0.14 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.25 | 5/8/2026 4:00:02 PM EST | |||
| 175.00 | 20.65 | 23.95 | 22.30 | 23.60 | -53.22 | -69.28% | 0.13 | 6 | 51 | 0.96 | 0.90 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 177.50 | 18.45 | 21.70 | 20.08 | 22.00 | -14.10 | -39.06% | 0.11 | 3 | 1 | 0.92 | 0.87 | 0.01 | -0.33 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 180.00 | 16.40 | 19.20 | 17.80 | 17.00 | -57.17 | -77.08% | 0.10 | 96 | 1,277 | 0.56 | 0.84 | 0.01 | -0.37 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 182.50 | 14.65 | 17.30 | 15.98 | 35.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.80 | 0.02 | -0.41 | 4/27/2026 | 5/8/2026 4:00:02 PM EST |
| 185.00 | 12.75 | 15.05 | 13.90 | 14.90 | -47.34 | -76.06% | 0.08 | 26 | 460 | 0.61 | 0.76 | 0.02 | -0.45 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 187.50 | 11.25 | 12.45 | 11.85 | 12.30 | -16.40 | -57.15% | 0.06 | 30 | 1 | 0.59 | 0.72 | 0.02 | -0.48 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 190.00 | 9.60 | 10.75 | 10.18 | 10.42 | -54.58 | -83.97% | 0.05 | 104 | 2,657 | 0.59 | 0.67 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 192.50 | 8.30 | 9.10 | 8.70 | 9.23 | -21.22 | -69.69% | 0.05 | 146 | 1 | 0.59 | 0.61 | 0.02 | -0.51 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 195.00 | 7.25 | 7.85 | 7.55 | 7.65 | -52.75 | -87.34% | 0.04 | 1,606 | 232 | 0.61 | 0.56 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 197.50 | 6.00 | 6.65 | 6.33 | 6.30 | -47.22 | -88.23% | 0.03 | 802 | 3 | 0.61 | 0.50 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 200.00 | 5.05 | 5.55 | 5.30 | 5.30 | -53.70 | -91.02% | 0.03 | 2,281 | 3,765 | 0.62 | 0.44 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 202.50 | 4.25 | 5.00 | 4.63 | 4.50 | -39.64 | -89.81% | 0.02 | 131 | 8 | 0.61 | 0.39 | 0.02 | -0.49 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 205.00 | 3.45 | 4.00 | 3.73 | 3.85 | -50.72 | -92.95% | 0.02 | 801 | 52 | 0.63 | 0.34 | 0.02 | -0.47 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 207.50 | 2.90 | 3.45 | 3.18 | 3.19 | -49.11 | -93.91% | 0.02 | 207 | 33 | 0.64 | 0.30 | 0.02 | -0.44 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 210.00 | 2.28 | 2.86 | 2.57 | 2.50 | -46.35 | -94.89% | 0.01 | 3,376 | 3,531 | 0.64 | 0.26 | 0.02 | -0.42 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 212.50 | 1.87 | 2.38 | 2.13 | 2.14 | -40.67 | -95.01% | 0.01 | 123 | 31 | 0.67 | 0.23 | 0.02 | -0.39 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 215.00 | 1.30 | 2.07 | 1.69 | 1.75 | -40.63 | -95.88% | 0.01 | 798 | 23 | 0.65 | 0.20 | 0.01 | -0.37 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 217.50 | 1.23 | 1.82 | 1.53 | 1.36 | -37.19 | -96.48% | 0.01 | 39 | 33 | 0.69 | 0.17 | 0.01 | -0.34 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 220.00 | 1.00 | 1.29 | 1.15 | 1.22 | -40.28 | -97.06% | 0.01 | 1,361 | 3,735 | 0.68 | 0.15 | 0.01 | -0.32 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 222.50 | 0.89 | 1.24 | 1.07 | 1.16 | -35.29 | -96.82% | 0.00 | 13 | 125 | 0.71 | 0.13 | 0.01 | -0.30 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 225.00 | 0.76 | 1.20 | 0.98 | 0.93 | -34.12 | -97.35% | 0.00 | 479 | 130 | 0.74 | 0.11 | 0.01 | -0.27 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 227.50 | 0.48 | 1.08 | 0.78 | 1.24 | % | 0.00 | 99 | 0 | 0.71 | 0.10 | 0.01 | -0.25 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 230.00 | 0.62 | 0.73 | 0.68 | 0.68 | -31.27 | -97.88% | 0.00 | 2,069 | 2,873 | 0.76 | 0.09 | 0.01 | -0.23 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 232.50 | 0.37 | 0.93 | 0.65 | 0.62 | % | 0.00 | 12 | 0 | 0.78 | 0.07 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 235.00 | 0.26 | 0.90 | 0.58 | 0.48 | -28.57 | -98.35% | 0.00 | 56 | 247 | 0.79 | 0.07 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 237.50 | 0.35 | 0.75 | 0.55 | 0.35 | -27.31 | -98.74% | 0.00 | 8 | 3 | 0.83 | 0.05 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 240.00 | 0.34 | 0.50 | 0.42 | 0.37 | -25.78 | -98.59% | 0.00 | 411 | 1,002 | 0.84 | 0.05 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 242.50 | 0.13 | 1.23 | 0.68 | 0.46 | -20.48 | -97.81% | 0.00 | 18 | 8 | 0.90 | 0.04 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 245.00 | 0.13 | 0.55 | 0.34 | 0.36 | -23.64 | -98.50% | 0.00 | 40 | 129 | 0.85 | 0.04 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 247.50 | 0.10 | 0.95 | 0.53 | 0.42 | -19.58 | -97.90% | 0.00 | 8 | 9 | 0.92 | 0.03 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 250.00 | 0.22 | 0.40 | 0.31 | 0.30 | -20.35 | -98.55% | 0.00 | 215 | 951 | 0.91 | 0.03 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | 0.20 | -17.25 | -98.86% | 0.00 | 13 | 79 | 1.03 | 0.02 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 255.00 | 0.15 | 0.45 | 0.30 | 0.29 | -18.46 | -98.46% | 0.00 | 786 | 398 | 0.96 | 0.02 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 257.50 | 0.00 | 0.40 | 0.20 | 0.20 | -17.05 | -98.85% | 0.00 | 7 | 793 | 1.07 | 0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 260.00 | 0.10 | 0.25 | 0.18 | 0.17 | -16.02 | -98.95% | 0.00 | 271 | 1,004 | 0.94 | 0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 262.50 | 0.05 | 0.66 | 0.36 | 0.22 | -15.98 | -98.65% | 0.00 | 12 | 15 | 1.04 | 0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | 0.12 | -14.28 | -99.17% | 0.00 | 8 | 52 | 1.13 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 267.50 | 0.00 | 0.50 | 0.25 | 0.15 | -10.85 | -98.64% | 0.00 | 151 | 32 | 1.23 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.22 | 0.11 | 0.19 | -11.77 | -98.42% | 0.00 | 254 | 1,097 | 1.02 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 272.50 | 0.00 | 0.85 | 0.43 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.35 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.64 | 0.32 | 0.26 | -10.09 | -97.49% | 0.00 | 31 | 34 | 1.29 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 277.50 | 0.05 | 0.70 | 0.38 | 0.27 | -9.48 | -97.24% | 0.00 | 56 | 7 | 1.21 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 280.00 | 0.04 | 0.17 | 0.11 | 0.10 | -8.60 | -98.86% | 0.00 | 109 | 450 | 1.08 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 282.50 | 0.00 | 0.88 | 0.44 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 285.00 | 0.10 | 0.18 | 0.14 | 0.09 | -7.41 | -98.80% | 0.00 | 144 | 84 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 287.50 | 0.01 | 0.25 | 0.13 | 0.13 | -5.21 | -97.57% | 0.00 | 43 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 290.00 | 0.03 | 0.19 | 0.11 | 0.11 | -5.89 | -98.17% | 0.00 | 257 | 920 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 292.50 | 0.01 | 0.20 | 0.11 | 0.20 | -5.43 | -96.45% | 0.00 | 276 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.56 | 0.28 | 0.07 | -4.93 | -98.60% | 0.00 | 184 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 297.50 | 0.01 | 0.20 | 0.11 | 0.20 | -4.10 | -95.35% | 0.00 | 91 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.06 | -4.29 | -98.63% | 0.00 | 1,647 | 1,443 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 302.50 | 0.01 | 0.78 | 0.40 | 0.20 | -2.76 | -93.25% | 0.00 | 451 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.56 | 0.28 | 0.01 | -3.69 | -99.73% | 0.00 | 6 | 635 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 307.50 | 0.01 | 0.20 | 0.11 | 0.20 | -2.23 | -91.77% | 0.00 | 606 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 310.00 | 0.01 | 0.50 | 0.26 | 0.20 | -2.80 | -93.34% | 0.00 | 60 | 153 | 1.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 320.00 | 0.01 | 0.20 | 0.11 | 0.20 | -1.90 | -90.48% | 0.00 | 175 | 122 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.17 | 0.09 | 0.15 | -1.18 | -88.73% | 0.00 | 30 | 366 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.92 | -96.85% | 0.00 | 41 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 350.00 | 0.01 | 0.29 | 0.15 | 0.10 | -0.45 | -81.82% | 0.00 | 292 | 62 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.17 | -48.58% | 0.00 | 382 | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.17 | -85.00% | 0.00 | 115 | 546 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.48 | -94.12% | 0.00 | 8 | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.04 | -23.53% | 0.01 | 1 | 10 | 3.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.04 | +0.03 | +300.00% | 0.01 | 10 | 41 | 3.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.18 | +0.08 | +80.00% | 0.00 | 2 | 176 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.12 | +0.10 | +500.00% | 0.00 | 25 | 60 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 41 | 675 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.71 | 0.36 | 0.08 | -0.11 | -57.90% | 0.00 | 56 | 287 | 1.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 443 | 277 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 1,362 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 0.02 | 0.79 | 0.41 | 0.24 | +0.18 | +300.00% | 0.00 | 95 | 317 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 154 | 331 | 1.03 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 150.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 287 | 2,379 | 0.87 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 155.00 | 0.02 | 0.46 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 68 | 533 | 0.75 | -0.01 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 160.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.06 | -21.43% | 0.00 | 57 | 955 | 0.77 | -0.02 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 162.50 | 0.12 | 0.30 | 0.21 | 0.28 | % | 0.00 | 10 | 0 | 0.72 | -0.02 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 165.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.10 | -23.26% | 0.00 | 188 | 345 | 0.74 | -0.03 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 167.50 | 0.37 | 0.52 | 0.45 | 0.43 | % | 0.00 | 49 | 0 | 0.73 | -0.04 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 170.00 | 0.43 | 0.64 | 0.54 | 0.64 | +0.34 | +113.34% | 0.00 | 1,916 | 994 | 0.70 | -0.06 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 172.50 | 0.63 | 0.83 | 0.73 | 0.69 | +0.24 | +53.34% | 0.00 | 1,275 | 1 | 0.70 | -0.08 | 0.01 | -0.25 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 175.00 | 0.75 | 1.00 | 0.88 | 0.93 | +0.44 | +89.80% | 0.01 | 1,145 | 1,180 | 0.67 | -0.10 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 177.50 | 1.20 | 1.40 | 1.30 | 1.26 | +0.76 | +152.00% | 0.01 | 92 | 24 | 0.69 | -0.13 | 0.01 | -0.33 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 180.00 | 1.44 | 1.85 | 1.65 | 1.60 | +1.20 | +300.00% | 0.01 | 1,188 | 358 | 0.68 | -0.16 | 0.01 | -0.37 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 182.50 | 1.84 | 2.37 | 2.11 | 2.01 | +1.43 | +246.56% | 0.01 | 119 | 85 | 0.67 | -0.20 | 0.02 | -0.41 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 185.00 | 2.48 | 2.85 | 2.67 | 2.48 | +1.69 | +213.93% | 0.01 | 820 | 1,293 | 0.67 | -0.24 | 0.02 | -0.45 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 187.50 | 3.00 | 3.70 | 3.35 | 3.15 | +2.49 | +377.28% | 0.02 | 157 | 496 | 0.66 | -0.28 | 0.02 | -0.48 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 190.00 | 3.75 | 4.55 | 4.15 | 4.43 | +3.42 | +338.62% | 0.02 | 2,624 | 2,864 | 0.66 | -0.33 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 192.50 | 4.85 | 6.05 | 5.45 | 5.70 | +4.73 | +487.63% | 0.03 | 121 | 43 | 0.68 | -0.39 | 0.02 | -0.51 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 195.00 | 5.80 | 6.85 | 6.33 | 6.20 | +5.03 | +429.92% | 0.03 | 1,094 | 1,964 | 0.65 | -0.44 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 197.50 | 6.90 | 8.30 | 7.60 | 7.72 | +6.32 | +451.43% | 0.04 | 135 | 30 | 0.65 | -0.50 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 200.00 | 8.35 | 9.90 | 9.13 | 9.43 | +7.86 | +500.64% | 0.05 | 914 | 3,915 | 0.65 | -0.56 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 202.50 | 10.50 | 11.20 | 10.85 | 11.53 | +9.76 | +551.42% | 0.05 | 78 | 84 | 0.68 | -0.61 | 0.02 | -0.49 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 205.00 | 12.20 | 13.35 | 12.78 | 12.06 | +10.10 | +515.31% | 0.06 | 152 | 109 | 0.68 | -0.66 | 0.02 | -0.47 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 207.50 | 13.15 | 15.35 | 14.25 | 14.28 | +12.11 | +558.07% | 0.07 | 80 | 46 | 0.68 | -0.70 | 0.02 | -0.44 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 210.00 | 15.10 | 17.65 | 16.38 | 16.21 | +13.81 | +575.42% | 0.08 | 394 | 894 | 0.69 | -0.74 | 0.02 | -0.42 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 212.50 | 17.15 | 19.75 | 18.45 | 16.45 | +13.67 | +491.73% | 0.09 | 40 | 45 | 0.69 | -0.77 | 0.02 | -0.39 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 215.00 | 19.10 | 22.10 | 20.60 | 20.81 | +17.63 | +554.41% | 0.10 | 124 | 194 | 0.89 | -0.80 | 0.01 | -0.37 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 217.50 | 21.30 | 24.40 | 22.85 | 22.44 | +18.74 | +506.49% | 0.11 | 1,020 | 889 | 0.72 | -0.83 | 0.01 | -0.34 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 220.00 | 23.95 | 26.50 | 25.23 | 25.05 | +20.80 | +489.42% | 0.11 | 86 | 423 | 0.96 | -0.85 | 0.01 | -0.32 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 222.50 | 25.80 | 28.70 | 27.25 | 25.45 | +21.12 | +487.76% | 0.12 | 11 | 4 | 0.99 | -0.87 | 0.01 | -0.30 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 225.00 | 28.20 | 31.45 | 29.83 | 27.89 | +22.97 | +466.87% | 0.13 | 120 | 103 | 1.04 | -0.89 | 0.01 | -0.27 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 227.50 | 30.25 | 33.60 | 31.93 | 27.19 | +21.49 | +377.02% | 0.14 | 7 | 4 | 1.01 | -0.90 | 0.01 | -0.25 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 230.00 | 32.85 | 35.95 | 34.40 | 35.70 | +29.31 | +458.69% | 0.15 | 1,684 | 1,693 | 1.01 | -0.91 | 0.01 | -0.23 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 232.50 | 35.50 | 38.55 | 37.03 | 37.01 | +30.11 | +436.38% | 0.16 | 11 | 7 | 1.14 | -0.93 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 235.00 | 37.75 | 40.75 | 39.25 | 38.54 | +29.79 | +340.46% | 0.17 | 21 | 97 | 1.18 | -0.94 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 237.50 | 40.15 | 43.65 | 41.90 | 38.77 | +29.86 | +335.13% | 0.18 | 7 | 3 | 1.21 | -0.95 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 240.00 | 42.45 | 45.90 | 44.18 | 43.75 | +34.10 | +353.37% | 0.18 | 187 | 912 | 1.22 | -0.95 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 242.50 | 44.90 | 48.40 | 46.65 | 47.55 | +36.16 | +317.48% | 0.19 | 12 | 18 | 1.28 | -0.96 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 245.00 | 47.55 | 50.85 | 49.20 | 51.35 | +39.85 | +346.53% | 0.20 | 19 | 102 | 1.33 | -0.96 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 247.50 | 49.85 | 53.25 | 51.55 | 52.68 | +38.98 | +284.53% | 0.21 | 12 | 7 | 1.36 | -0.97 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 250.00 | 52.40 | 55.70 | 54.05 | 50.50 | +37.11 | +277.15% | 0.22 | 40 | 63 | 1.37 | -0.97 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 252.50 | 54.80 | 58.20 | 56.50 | 55.39 | +40.70 | +277.06% | 0.22 | 36 | 32 | 1.46 | -0.98 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 255.00 | 57.40 | 60.70 | 59.05 | 59.55 | +43.85 | +279.30% | 0.23 | 29 | 251 | 1.34 | -0.98 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 257.50 | 59.90 | 63.25 | 61.58 | 55.40 | +37.69 | +212.82% | 0.24 | 1 | 750 | 1.50 | -0.99 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 260.00 | 62.45 | 65.60 | 64.03 | 65.07 | +47.12 | +262.51% | 0.25 | 9 | 49 | 1.58 | -0.99 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 262.50 | 64.50 | 68.40 | 66.45 | % | 0.25 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.04 | 5/8/2026 4:00:02 PM EST | |||
| 265.00 | 67.35 | 70.80 | 69.08 | 50.05 | +28.78 | +135.31% | 0.26 | 1 | 1 | 1.63 | -0.99 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 267.50 | 69.85 | 73.65 | 71.75 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.02 | 5/8/2026 4:00:02 PM EST | |||
| 270.00 | 72.30 | 75.80 | 74.05 | 69.00 | +44.73 | +184.31% | 0.27 | 2 | 9 | 1.67 | -1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 272.50 | 74.50 | 78.60 | 76.55 | 28.48 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.71 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 275.00 | 77.25 | 80.85 | 79.05 | 26.80 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.79 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 277.50 | 79.70 | 83.25 | 81.48 | 31.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.78 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 280.00 | 82.25 | 85.45 | 83.85 | 79.50 | +48.40 | +155.63% | 0.30 | 2 | 2 | 1.80 | -1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 282.50 | 84.65 | 88.35 | 86.50 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 285.00 | 87.25 | 90.80 | 89.03 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 287.50 | 89.70 | 93.30 | 91.50 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 290.00 | 91.95 | 96.05 | 94.00 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 292.50 | 94.45 | 98.25 | 96.35 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 295.00 | 97.15 | 100.75 | 98.95 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 297.50 | 99.70 | 103.60 | 101.65 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 300.00 | 102.00 | 105.65 | 103.83 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 302.50 | 104.45 | 108.40 | 106.43 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 305.00 | 107.00 | 111.05 | 109.03 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 307.50 | 109.65 | 113.15 | 111.40 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 310.00 | 112.00 | 115.70 | 113.85 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 320.00 | 122.00 | 125.70 | 123.85 | 112.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:02 PM EST |
| 330.00 | 132.10 | 135.70 | 133.90 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 340.00 | 142.10 | 145.80 | 143.95 | % | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 350.00 | 152.15 | 155.70 | 153.93 | 137.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 360.00 | 162.10 | 165.75 | 163.93 | % | 0.46 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 370.00 | 172.00 | 175.90 | 173.95 | % | 0.47 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 380.00 | 182.15 | 185.70 | 183.93 | % | 0.48 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |