Options Chain for IMPERIAL OIL LTD COM NEW (IMO) - $131.94 as of 9/4/2026 7:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 67.30 | 70.20 | 68.75 | % | 1.15 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 65.00 | 63.40 | 65.20 | 64.30 | % | 0.99 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 70.00 | 57.80 | 60.20 | 59.00 | % | 0.84 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 75.00 | 52.80 | 55.20 | 54.00 | % | 0.72 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 80.00 | 48.40 | 50.20 | 49.30 | % | 0.62 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 85.00 | 43.40 | 45.20 | 44.30 | % | 0.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 90.00 | 38.30 | 40.20 | 39.25 | % | 0.44 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 95.00 | 33.50 | 35.10 | 34.30 | % | 0.36 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 100.00 | 27.70 | 30.10 | 28.90 | % | 0.29 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 105.00 | 23.30 | 25.20 | 24.25 | % | 0.23 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 110.00 | 18.30 | 20.10 | 19.20 | 15.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 7/13/2026 | 9/4/2026 3:59:46 PM EST |
| 115.00 | 12.50 | 15.40 | 13.95 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.03 | 7/21/2026 | 9/4/2026 3:59:46 PM EST |
| 120.00 | 8.40 | 10.70 | 9.55 | 14.33 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.51 | 0.88 | 0.02 | -0.06 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 125.00 | 4.70 | 6.50 | 5.60 | 10.18 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.34 | 0.70 | 0.04 | -0.10 | 8/17/2026 | 9/4/2026 3:59:46 PM EST |
| 130.00 | 1.50 | 2.90 | 2.20 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.27 | 0.44 | 0.06 | -0.11 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 135.00 | 0.50 | 1.60 | 1.05 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.31 | 0.23 | 0.04 | -0.09 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.56 | 0.09 | 0.02 | -0.05 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.03 | 0.01 | -0.02 | 8/24/2026 | 9/4/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 1.95 | 0.98 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 9/4/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.01 | -0.03 | 9/4/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.12 | 0.02 | -0.06 | 7/23/2026 | 9/4/2026 3:59:46 PM EST |
| 125.00 | 0.80 | 1.85 | 1.33 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.30 | 0.04 | -0.10 | 8/10/2026 | 9/4/2026 3:59:46 PM EST |
| 130.00 | 2.15 | 5.00 | 3.58 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.29 | -0.56 | 0.06 | -0.11 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 135.00 | 5.60 | 7.90 | 6.75 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.41 | -0.77 | 0.04 | -0.09 | 8/28/2026 | 9/4/2026 3:59:46 PM EST |
| 140.00 | 10.10 | 12.00 | 11.05 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.91 | 0.02 | -0.05 | 8/13/2026 | 9/4/2026 3:59:46 PM EST |
| 145.00 | 15.00 | 17.50 | 16.25 | % | 0.11 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.02 | 9/4/2026 3:59:46 PM EST | |||
| 150.00 | 20.00 | 21.90 | 20.95 | % | 0.14 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:46 PM EST | |||
| 155.00 | 25.00 | 26.70 | 25.85 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 160.00 | 30.00 | 31.90 | 30.95 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 165.00 | 35.00 | 36.70 | 35.85 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 170.00 | 40.00 | 41.90 | 40.95 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 175.00 | 45.00 | 46.90 | 45.95 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 180.00 | 50.00 | 52.40 | 51.20 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST |