Options Chain for CATO CORP NEW CL A (CATO) - $3.34 as of 8/14/2026 7:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.25 | 1.03 | 0.80 | 0.00 | 0.00% | 0.41 | 0 | 7 | 4.52 | 0.90 | 0.20 | -0.01 | 7/29/2026 | 8/14/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 1,651 | 2.10 | 0.10 | 0.19 | -0.01 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 7.93 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.94 | -0.10 | 0.20 | -0.01 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 5.00 | 0.85 | 2.70 | 1.78 | % | 0.36 | 0 | 0 | 8.20 | -0.90 | 0.19 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 7.50 | 3.30 | 5.20 | 4.25 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:51 PM EST |