Options Chain for CATO CORP NEW CL A (CATO) - $3.20 as of 6/25/2026 10:29:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0.34 | 0 | 25 | 4.89 | 0.82 | 0.22 | -0.01 | 6/8/2026 | 6/25/2026 10:59:07 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17,055 | 1.28 | 0.16 | 0.20 | -0.01 | 6/24/2026 | 6/25/2026 10:59:07 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 20 | 2.90 | 0.02 | 0.04 | 0.00 | 6/25/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 5 | 139 | 1.27 | -0.18 | 0.22 | -0.01 | 6/25/2026 | 6/25/2026 10:59:07 AM EST |
| 5.00 | 0.85 | 2.65 | 1.75 | % | 0.35 | 0 | 0 | 4.27 | -0.84 | 0.20 | -0.01 | 6/25/2026 10:59:07 AM EST | |||
| 7.50 | 3.30 | 5.30 | 4.30 | % | 0.57 | 0 | 0 | 5.77 | -0.98 | 0.04 | 0.00 | 6/25/2026 10:59:07 AM EST |