Options Chain for CATO CORP NEW CL A (CATO) - $3.05 as of 2/2/2026 10:18:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | 0.97 | 0.00 | 0.00% | 0.28 | 0 | 7 | 4.49 | 0.75 | 0.20 | -0.01 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,132 | 5.54 | 0.26 | 0.20 | -0.01 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 6.63 | 0.08 | 0.09 | -0.01 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 240 | 4.27 | -0.25 | 0.20 | -0.01 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 1.15 | 2.65 | 1.90 | % | 0.38 | 0 | 0 | 4.47 | -0.74 | 0.20 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 7.50 | 3.60 | 5.20 | 4.40 | % | 0.59 | 0 | 0 | 5.76 | -0.92 | 0.09 | -0.01 | 2/2/2026 9:59:03 AM EST |