Options Chain for CATO CORP NEW CL A (CATO) - $2.89 as of 7/30/2025 3:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.79 | 0.87 | 0.37 | -0.01 | 7/21/2025 | 7/30/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 1.76 | 0.03 | 0.06 | 0.00 | 7/30/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 7/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.19 | -79.17% | 0.02 | 1 | 10 | 1.21 | -0.13 | 0.37 | -0.01 | 7/30/2025 | 7/30/2025 4:00:06 PM EST |
| 5.00 | 1.90 | 2.30 | 2.10 | % | 0.42 | 0 | 0 | 4.11 | -0.97 | 0.06 | 0.00 | 7/30/2025 4:00:06 PM EST | |||
| 7.50 | 4.40 | 4.70 | 4.55 | % | 0.61 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/30/2025 4:00:06 PM EST |