Options Chain for CATO CORP NEW CL A (CATO) - $3.16 as of 12/17/2025 4:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.25 | 0.65 | 0.70 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,402 | 5.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 788 | 3.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 5.00 | 1.30 | 2.45 | 1.88 | 1.98 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:55 PM EST |
| 7.50 | 3.80 | 4.90 | 4.35 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST |