Options Chain for CATO CORP NEW CL A (CATO) - $6.18 as of 11/20/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.00 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.95 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 17 | 1.16 | 0.84 | 0.22 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.88 | 0.18 | 0.20 | -0.01 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.89 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.16 | 0.22 | 0.00 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 1.35 | 2.45 | % | 0 | 0 | 2.10 | -0.82 | 0.20 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 3.80 | 5.20 | % | 0 | 0 | 3.19 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST |