Options Chain for CATO CORP NEW CL A (CATO) - $4.60 as of 4/26/2024 9:01:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.85 | 2.55 | 0.00 | 0.00% | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 11 | 1.71 | 0.25 | 0.63 | 0.00 | 4/22/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 0.40 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 81 | 0.47 | -0.75 | 0.63 | 0.00 | 3/25/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 2.35 | 3.10 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 10.00 | 5.20 | 5.60 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 12.50 | 7.80 | 8.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |