Options Chain for CATO CORP NEW CL A (CATO) - $4.57 as of 9/16/2025 8:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.25 | 1.83 | 2.10 | 0.00 | 0.00% | 0.73 | 8 | 51 | 5.90 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.99 | 0.17 | 0.73 | -0.01 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 284 | 4.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 4:00:02 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.22 | -35.49% | 0.09 | 40 | 42 | 2.27 | -0.83 | 0.73 | -0.01 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 7.50 | 2.70 | 3.70 | 3.20 | % | 0.43 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST |