Options Chain for CATO CORP NEW CL A (CATO) - $2.45 as of 4/17/2025 8:23:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.44 | 0.00 | 0.00% | 0 | 25 | 0.88 | 0.54 | 0.63 | -0.01 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.72 | 0.01 | 0.02 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 38 | 1.57 | -0.46 | 0.63 | -0.01 | 4/1/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 2.25 | 2.70 | % | 0 | 0 | 2.55 | -0.99 | 0.02 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 4.90 | 5.20 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |