Options Chain for CATO CORP NEW CL A (CATO) - $2.90 as of 5/8/2026 4:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.42 | 0.00 | 0.00% | 0.25 | 0 | 5 | 7.03 | 0.75 | 0.34 | -0.02 | 4/29/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.67 | 0.07 | 0.14 | -0.01 | 3/23/2026 | 5/8/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.01 | 0.00 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.32 | -0.25 | 0.34 | -0.02 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 1.35 | 2.90 | 2.13 | % | 0.43 | 0 | 0 | 8.23 | -0.93 | 0.14 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 9.36 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:06 PM EST |