Options Chain for CATO CORP NEW CL A (CATO) - $3.85 as of 10/31/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.55 | 1.50 | % | 0.60 | 0 | 0 | 6.70 | 0.87 | 0.11 | -0.01 | 10/31/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.05 | -50.00% | 0.06 | 385 | 386 | 3.44 | 0.39 | 0.20 | -0.02 | 10/31/2025 | 10/31/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.99 | 0.13 | 0.11 | -0.01 | 10/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.41 | -0.13 | 0.11 | -0.01 | 10/31/2025 3:59:56 PM EST | |||
| 5.00 | 0.40 | 2.50 | 1.45 | % | 0.29 | 0 | 0 | 4.66 | -0.61 | 0.20 | -0.02 | 10/31/2025 3:59:56 PM EST | |||
| 7.50 | 2.80 | 5.10 | 3.95 | % | 0.53 | 0 | 0 | 6.07 | -0.87 | 0.11 | -0.01 | 10/31/2025 3:59:56 PM EST |