Options Chain for CATO CORP NEW CL A (CATO) - $2.39 as of 10/1/2026 10:50:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 25 | 4.14 | 0.49 | 0.66 | -0.01 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,843 | 2.89 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 10/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 3.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 680 | 1.25 | -0.51 | 0.66 | -0.01 | 9/14/2026 | 10/1/2026 3:59:59 PM EST |
| 5.00 | 2.15 | 3.10 | 2.63 | 2.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.30 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 10/1/2026 3:59:59 PM EST |
| 7.50 | 4.50 | 5.60 | 5.05 | % | 0.67 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |