Options Chain for WATERS CORP COM (WAT) - $317.65 as of 4/10/2026 5:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 126.20 | 132.20 | 129.20 | % | 0.68 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 195.00 | 121.10 | 127.10 | 124.10 | % | 0.64 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 200.00 | 116.00 | 122.40 | 119.20 | % | 0.60 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 210.00 | 105.40 | 112.50 | 108.95 | % | 0.52 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 220.00 | 95.70 | 102.40 | 99.05 | % | 0.45 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 230.00 | 85.40 | 92.50 | 88.95 | % | 0.39 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 240.00 | 76.10 | 82.20 | 79.15 | % | 0.33 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 250.00 | 65.80 | 72.20 | 69.00 | % | 0.28 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 260.00 | 56.10 | 62.20 | 59.15 | % | 0.23 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 270.00 | 46.10 | 52.20 | 49.15 | % | 0.18 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 280.00 | 36.40 | 42.20 | 39.30 | % | 0.14 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 290.00 | 26.50 | 32.40 | 29.45 | % | 0.10 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 300.00 | 16.70 | 22.60 | 19.65 | 7.53 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.84 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/13/2026 9:59:06 AM EST |
| 310.00 | 8.10 | 14.40 | 11.25 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.72 | 0.80 | 0.03 | -0.30 | 4/6/2026 | 4/13/2026 9:59:06 AM EST |
| 320.00 | 1.75 | 6.40 | 4.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.33 | 0.48 | 0.03 | -0.43 | 4/7/2026 | 4/13/2026 9:59:06 AM EST |
| 330.00 | 0.00 | 3.20 | 1.60 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.69 | 0.18 | 0.02 | -0.29 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 340.00 | 0.00 | 1.30 | 0.65 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.04 | 0.01 | -0.10 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.11 | 0.01 | 0.00 | -0.02 | 4/13/2026 9:59:06 AM EST | |||
| 360.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 370.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 390.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 30 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 240.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:06 AM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:06 AM EST |
| 270.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:06 AM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:06 AM EST |
| 300.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.70 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 310.00 | 0.30 | 4.10 | 2.20 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | -0.20 | 0.03 | -0.30 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 320.00 | 2.80 | 7.80 | 5.30 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.52 | 0.03 | -0.43 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 330.00 | 9.50 | 15.50 | 12.50 | % | 0.04 | 0 | 1 | 0.57 | -0.82 | 0.02 | -0.29 | 4/13/2026 9:59:06 AM EST | |||
| 340.00 | 17.80 | 24.60 | 21.20 | 41.63 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.10 | 3/31/2026 | 4/13/2026 9:59:06 AM EST |
| 350.00 | 27.90 | 34.00 | 30.95 | % | 0.09 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 4/13/2026 9:59:06 AM EST | |||
| 360.00 | 37.90 | 45.40 | 41.65 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 370.00 | 47.90 | 54.80 | 51.35 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 380.00 | 57.90 | 64.80 | 61.35 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 390.00 | 67.90 | 75.40 | 71.65 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 400.00 | 77.90 | 84.70 | 81.30 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 410.00 | 88.00 | 93.80 | 90.90 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 420.00 | 97.90 | 104.10 | 101.00 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 430.00 | 107.90 | 114.50 | 111.20 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 440.00 | 117.90 | 124.00 | 120.95 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 450.00 | 127.90 | 134.50 | 131.20 | % | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 460.00 | 137.90 | 144.00 | 140.95 | % | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST |