Options Chain for TECK RESOURCES LTD CL B (TECK) - $57.88 as of 2/18/2026 1:38:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.00 | 40.00 | 38.00 | 21.00 | 0.00 | 0.00% | 1.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 2/19/2026 12:59:01 PM EST |
| 25.00 | 31.00 | 35.00 | 33.00 | 32.63 | +16.64 | +104.07% | 1.32 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 26.00 | 30.00 | 34.00 | 32.00 | 31.73 | % | 1.23 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST | |
| 27.00 | 29.00 | 33.00 | 31.00 | 8.00 | 0.00 | 0.00% | 1.15 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 2/19/2026 12:59:01 PM EST |
| 28.00 | 28.00 | 32.00 | 30.00 | 7.25 | 0.00 | 0.00% | 1.07 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 2/19/2026 12:59:01 PM EST |
| 29.00 | 27.00 | 30.50 | 28.75 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 30.00 | 26.00 | 29.30 | 27.65 | 25.68 | 0.00 | 0.00% | 0.92 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 12:59:01 PM EST |
| 31.00 | 25.00 | 28.30 | 26.65 | 5.70 | 0.00 | 0.00% | 0.86 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 2/19/2026 12:59:01 PM EST |
| 32.00 | 23.90 | 27.50 | 25.70 | 3.30 | 0.00 | 0.00% | 0.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 2/19/2026 12:59:01 PM EST |
| 33.00 | 22.90 | 25.60 | 24.25 | 26.14 | 0.00 | 0.00% | 0.73 | 0 | 33 | 8.91 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 34.00 | 21.90 | 24.50 | 23.20 | 7.70 | 0.00 | 0.00% | 0.68 | 0 | 98 | 8.33 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 2/19/2026 12:59:01 PM EST |
| 35.00 | 20.90 | 23.50 | 22.20 | 8.20 | 0.00 | 0.00% | 0.63 | 0 | 8 | 7.97 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/19/2026 12:59:01 PM EST |
| 36.00 | 19.90 | 22.60 | 21.25 | 12.77 | 0.00 | 0.00% | 0.59 | 0 | 29 | 7.81 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/19/2026 12:59:01 PM EST |
| 37.00 | 18.90 | 21.80 | 20.35 | 20.50 | 0.00 | 0.00% | 0.55 | 0 | 601 | 7.46 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 12:59:01 PM EST |
| 38.00 | 17.90 | 20.40 | 19.15 | 13.90 | 0.00 | 0.00% | 0.50 | 0 | 6 | 5.94 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/19/2026 12:59:01 PM EST |
| 39.00 | 16.90 | 19.50 | 18.20 | 5.79 | 0.00 | 0.00% | 0.47 | 0 | 203 | 5.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/19/2026 12:59:01 PM EST |
| 40.00 | 16.10 | 18.40 | 17.25 | 19.40 | 0.00 | 0.00% | 0.43 | 0 | 41 | 5.37 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 41.00 | 14.90 | 17.50 | 16.20 | 10.50 | 0.00 | 0.00% | 0.40 | 0 | 967 | 5.09 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 12:59:01 PM EST |
| 42.00 | 14.10 | 16.40 | 15.25 | 11.60 | 0.00 | 0.00% | 0.36 | 0 | 22 | 4.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 12:59:01 PM EST |
| 43.00 | 13.10 | 15.40 | 14.25 | 3.20 | 0.00 | 0.00% | 0.33 | 0 | 82 | 5.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/19/2026 12:59:01 PM EST |
| 44.00 | 12.10 | 14.60 | 13.35 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 43 | 4.60 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/19/2026 12:59:01 PM EST |
| 44.50 | 11.70 | 14.10 | 12.90 | 7.27 | 0.00 | 0.00% | 0.29 | 0 | 24 | 4.46 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 12:59:01 PM EST |
| 45.00 | 11.00 | 13.40 | 12.20 | 11.90 | 0.00 | 0.00% | 0.27 | 0 | 215 | 4.32 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 45.50 | 10.50 | 12.80 | 11.65 | % | 0.26 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 46.00 | 10.00 | 12.30 | 11.15 | 11.61 | -1.39 | -10.70% | 0.24 | 5 | 102 | 4.19 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 46.50 | 9.50 | 12.00 | 10.75 | % | 0.23 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 47.00 | 10.60 | 12.70 | 11.65 | 9.73 | -2.05 | -17.41% | 0.25 | 1 | 7,205 | 3.63 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 47.50 | 8.70 | 11.10 | 9.90 | 9.33 | +4.43 | +90.41% | 0.21 | 1 | 12 | 3.64 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 48.00 | 8.10 | 10.50 | 9.30 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 519 | 3.06 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 48.50 | 7.70 | 9.90 | 8.80 | 8.83 | -1.22 | -12.14% | 0.18 | 20 | 21 | 3.09 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 49.00 | 7.10 | 9.50 | 8.30 | 10.39 | 0.00 | 0.00% | 0.17 | 0 | 28 | 3.23 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 49.50 | 6.70 | 9.00 | 7.85 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 111 | 3.10 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 12:59:01 PM EST |
| 50.00 | 6.10 | 8.60 | 7.35 | 6.95 | -2.46 | -26.15% | 0.15 | 8 | 496 | 2.42 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 51.00 | 5.20 | 7.50 | 6.35 | 6.09 | +0.09 | +1.50% | 0.12 | 1 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 52.00 | 4.20 | 6.60 | 5.40 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 12:59:01 PM EST |
| 53.00 | 3.90 | 5.40 | 4.65 | 4.45 | -2.24 | -33.49% | 0.09 | 1 | 125 | 1.92 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 54.00 | 2.05 | 4.90 | 3.48 | 4.38 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.65 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 55.00 | 2.35 | 4.30 | 3.33 | 2.61 | -2.04 | -43.88% | 0.06 | 7 | 1,298 | 1.46 | 0.91 | 0.16 | -0.07 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 56.00 | 0.95 | 3.90 | 2.43 | 1.41 | -1.79 | -55.94% | 0.04 | 1 | 67 | 1.20 | 0.73 | 0.18 | -0.20 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 57.00 | 0.40 | 1.95 | 1.18 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 206 | 1.09 | 0.55 | 0.19 | -0.27 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 58.00 | 0.50 | 1.00 | 0.75 | 0.69 | -1.51 | -68.64% | 0.01 | 21 | 97 | 0.84 | 0.36 | 0.17 | -0.28 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 59.00 | 0.05 | 1.25 | 0.65 | 0.30 | -1.20 | -80.00% | 0.01 | 14 | 243 | 0.85 | 0.22 | 0.13 | -0.25 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.10 | -0.95 | -90.48% | 0.00 | 3 | 135 | 0.91 | 0.12 | 0.09 | -0.15 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.45 | -81.82% | 0.00 | 22 | 40 | 1.02 | 0.06 | 0.05 | -0.07 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.87 | 0.02 | 0.02 | -0.02 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.01 | 0.01 | -0.01 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.37 | +0.29 | +362.50% | 0.01 | 3 | 167 | 2.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 632 | 4.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 12:59:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 12:59:01 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/19/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/19/2026 12:59:01 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/19/2026 12:59:01 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/19/2026 12:59:01 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/19/2026 12:59:01 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/19/2026 12:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/19/2026 12:59:01 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 12:59:01 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/19/2026 12:59:01 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/19/2026 12:59:01 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/19/2026 12:59:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 12:59:01 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/19/2026 12:59:01 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 12:59:01 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 5.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 12:59:01 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.54 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 12:59:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 304 | 3.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 12:59:01 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.97 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/19/2026 12:59:01 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 12:59:01 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 12:59:01 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.15 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/19/2026 12:59:01 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.13 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 12:59:01 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 12:59:01 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 47.00 | 0.00 | 1.05 | 0.53 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 12:59:01 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 48.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3,537 | 2.13 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 12:59:01 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.85 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 12:59:01 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.72 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 12:59:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 12:59:01 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 53.00 | 0.00 | 0.50 | 0.25 | 0.38 | +0.21 | +123.53% | 0.00 | 3 | 153 | 1.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 54.00 | 0.00 | 1.85 | 0.93 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 55.00 | 0.00 | 1.80 | 0.90 | 0.38 | +0.30 | +375.00% | 0.02 | 5 | 248 | 1.26 | -0.10 | 0.16 | -0.07 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 56.00 | 0.00 | 2.20 | 1.10 | 0.59 | +0.32 | +118.52% | 0.02 | 1 | 9 | 0.82 | -0.27 | 0.18 | -0.20 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 57.00 | 0.20 | 2.30 | 1.25 | 0.81 | +0.32 | +65.31% | 0.02 | 2 | 13 | 0.60 | -0.45 | 0.19 | -0.27 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 58.00 | 0.55 | 2.70 | 1.63 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.51 | -0.64 | 0.17 | -0.28 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 59.00 | 1.15 | 3.40 | 2.28 | 2.17 | +1.12 | +106.67% | 0.04 | 2 | 66 | 1.77 | -0.78 | 0.13 | -0.25 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 60.00 | 1.85 | 4.20 | 3.03 | 1.66 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.79 | -0.88 | 0.09 | -0.15 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 61.00 | 2.75 | 4.80 | 3.78 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.75 | -0.94 | 0.05 | -0.07 | 2/12/2026 | 2/19/2026 12:59:01 PM EST |
| 62.00 | 3.70 | 6.10 | 4.90 | % | 0.08 | 0 | 0 | 2.54 | -0.98 | 0.02 | -0.02 | 2/19/2026 12:59:01 PM EST | |||
| 63.00 | 4.70 | 7.10 | 5.90 | % | 0.09 | 0 | 0 | 2.77 | -0.99 | 0.01 | -0.01 | 2/19/2026 12:59:01 PM EST | |||
| 64.00 | 4.80 | 8.10 | 6.45 | % | 0.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 65.00 | 5.90 | 9.00 | 7.45 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 66.00 | 6.90 | 10.00 | 8.45 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 67.00 | 7.90 | 11.00 | 9.45 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 68.00 | 8.90 | 12.00 | 10.45 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 69.00 | 9.90 | 13.00 | 11.45 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 70.00 | 10.90 | 14.00 | 12.45 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 75.00 | 15.90 | 19.10 | 17.50 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 80.00 | 20.90 | 24.10 | 22.50 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST |