Options Chain for TECK RESOURCES LTD CL B (TECK) - $55.82 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.70 | 32.60 | 31.65 | % | 1.27 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 26.00 | 29.70 | 31.60 | 30.65 | % | 1.18 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 27.00 | 28.70 | 30.60 | 29.65 | % | 1.10 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 28.00 | 27.70 | 29.60 | 28.65 | % | 1.02 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 29.00 | 26.70 | 28.60 | 27.65 | % | 0.95 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 30.00 | 25.80 | 27.40 | 26.60 | 17.97 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:03 AM EST |
| 31.00 | 24.70 | 26.70 | 25.70 | % | 0.83 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 32.00 | 23.70 | 25.70 | 24.70 | % | 0.77 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 33.00 | 22.70 | 24.60 | 23.65 | 23.63 | % | 0.72 | 1 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 34.00 | 21.80 | 23.70 | 22.75 | % | 0.67 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 35.00 | 20.70 | 22.50 | 21.60 | 20.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 36.00 | 19.70 | 21.40 | 20.55 | % | 0.57 | 0 | 40 | 3.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 37.00 | 18.70 | 20.40 | 19.55 | % | 0.53 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 38.00 | 17.80 | 19.60 | 18.70 | % | 0.49 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 39.00 | 16.90 | 18.60 | 17.75 | % | 0.46 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 40.00 | 15.90 | 17.60 | 16.75 | % | 0.42 | 0 | 21 | 2.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 41.00 | 14.80 | 16.70 | 15.75 | % | 0.38 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 42.00 | 13.70 | 15.40 | 14.55 | % | 0.35 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 43.00 | 12.80 | 14.70 | 13.75 | % | 0.32 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 44.00 | 11.90 | 13.60 | 12.75 | 11.94 | 0.00 | 0.00% | 0.29 | 0 | 14 | 2.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 44.50 | 11.30 | 13.10 | 12.20 | % | 0.27 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 45.00 | 11.00 | 12.40 | 11.70 | 11.90 | +0.80 | +7.21% | 0.26 | 4 | 26 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 45.50 | 10.40 | 12.10 | 11.25 | % | 0.25 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 46.00 | 9.80 | 11.40 | 10.60 | 10.85 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 46.50 | 9.30 | 11.00 | 10.15 | % | 0.22 | 0 | 0 | 1.75 | 1.00 | 0.01 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 47.00 | 8.80 | 10.40 | 9.60 | 8.25 | 0.00 | 0.00% | 0.20 | 0 | 583 | 1.68 | 0.99 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 47.50 | 8.40 | 9.90 | 9.15 | 2.95 | 0.00 | 0.00% | 0.19 | 0 | 106 | 1.61 | 0.99 | 0.01 | -0.01 | 3/24/2026 | 4/13/2026 9:59:03 AM EST |
| 48.00 | 7.90 | 9.40 | 8.65 | 8.75 | 0.00 | 0.00% | 0.18 | 0 | 1,034 | 1.54 | 0.98 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 48.50 | 8.60 | 9.00 | 8.80 | 8.80 | +5.92 | +205.56% | 0.18 | 2 | 10 | 1.48 | 0.97 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 49.00 | 6.90 | 8.70 | 7.80 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 72 | 1.41 | 0.96 | 0.02 | -0.04 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 49.50 | 6.40 | 8.20 | 7.30 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.34 | 0.95 | 0.02 | -0.05 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 50.00 | 6.00 | 7.50 | 6.75 | 6.40 | -0.36 | -5.33% | 0.14 | 1 | 1,282 | 1.21 | 0.94 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 51.00 | 5.00 | 6.60 | 5.80 | 6.19 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.13 | 0.89 | 0.04 | -0.09 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 52.00 | 4.10 | 5.70 | 4.90 | 2.22 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.05 | 0.84 | 0.05 | -0.12 | 3/25/2026 | 4/13/2026 9:59:03 AM EST |
| 53.00 | 3.30 | 4.70 | 4.00 | 4.19 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.69 | 0.79 | 0.07 | -0.14 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 54.00 | 2.90 | 4.00 | 3.45 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 186 | 0.66 | 0.71 | 0.08 | -0.16 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 55.00 | 2.60 | 3.10 | 2.85 | 2.70 | +0.25 | +10.21% | 0.05 | 9 | 1,218 | 0.68 | 0.63 | 0.09 | -0.18 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 56.00 | 1.90 | 2.30 | 2.10 | 2.10 | +0.40 | +23.53% | 0.04 | 120 | 42 | 0.66 | 0.53 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 57.00 | 1.15 | 1.75 | 1.45 | 1.50 | +0.24 | +19.05% | 0.03 | 10 | 2,000 | 0.66 | 0.43 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 58.00 | 0.80 | 1.30 | 1.05 | 1.05 | +0.10 | +10.53% | 0.02 | 12 | 6 | 0.66 | 0.34 | 0.09 | -0.17 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 59.00 | 0.40 | 0.75 | 0.58 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.25 | 0.08 | -0.15 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 60.00 | 0.35 | 0.45 | 0.40 | 0.39 | -0.01 | -2.50% | 0.01 | 11 | 5,193 | 0.65 | 0.19 | 0.07 | -0.13 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 61.00 | 0.15 | 0.40 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.13 | 0.05 | -0.10 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 62.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.09 | 0.04 | -0.07 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.06 | 0.03 | -0.05 | 4/13/2026 9:59:03 AM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.04 | 0.02 | -0.04 | 4/13/2026 9:59:03 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 235 | 59,555 | 0.71 | 0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.01 | -0.02 | 4/13/2026 9:59:03 AM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.01 | -0.01 | 4/13/2026 9:59:03 AM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:59:03 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 803 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.48 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 31.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:03 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 3.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 53 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 20 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:03 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 221 | 2.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:03 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:03 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:03 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:03 AM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 914 | 1.71 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 4/13/2026 9:59:03 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.65 | -0.01 | 0.01 | -0.01 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.58 | -0.01 | 0.01 | -0.01 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 883 | 1.51 | -0.02 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 48.50 | 0.05 | 0.75 | 0.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | -0.03 | 0.02 | -0.03 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,072 | 1.38 | -0.04 | 0.02 | -0.04 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 540 | 1.31 | -0.05 | 0.02 | -0.05 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,376 | 1.24 | -0.06 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 51.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.18 | -43.91% | 0.00 | 4 | 135 | 0.81 | -0.11 | 0.04 | -0.09 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 52.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | -0.16 | 0.05 | -0.12 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 53.00 | 0.15 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | -0.21 | 0.07 | -0.14 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 54.00 | 0.30 | 0.70 | 0.50 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.66 | -0.29 | 0.08 | -0.16 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 55.00 | 0.50 | 0.65 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.66 | -0.37 | 0.09 | -0.18 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 56.00 | 0.75 | 0.95 | 0.85 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | -0.47 | 0.10 | -0.18 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 57.00 | 1.15 | 1.55 | 1.35 | % | 0.02 | 0 | 0 | 0.63 | -0.57 | 0.10 | -0.18 | 4/13/2026 9:59:03 AM EST | |||
| 58.00 | 1.55 | 2.20 | 1.88 | % | 0.03 | 0 | 0 | 0.66 | -0.66 | 0.09 | -0.17 | 4/13/2026 9:59:03 AM EST | |||
| 59.00 | 2.30 | 2.60 | 2.45 | % | 0.04 | 0 | 0 | 0.63 | -0.75 | 0.08 | -0.15 | 4/13/2026 9:59:03 AM EST | |||
| 60.00 | 3.00 | 4.00 | 3.50 | 3.44 | -8.66 | -71.57% | 0.06 | 1 | 87 | 0.93 | -0.81 | 0.07 | -0.13 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 61.00 | 3.80 | 4.70 | 4.25 | % | 0.07 | 0 | 0 | 0.99 | -0.87 | 0.05 | -0.10 | 4/13/2026 9:59:03 AM EST | |||
| 62.00 | 4.50 | 7.00 | 5.75 | % | 0.09 | 0 | 0 | 1.55 | -0.91 | 0.04 | -0.07 | 4/13/2026 9:59:03 AM EST | |||
| 63.00 | 5.50 | 7.30 | 6.40 | % | 0.10 | 0 | 0 | 1.20 | -0.94 | 0.03 | -0.05 | 4/13/2026 9:59:03 AM EST | |||
| 64.00 | 6.60 | 8.30 | 7.45 | % | 0.12 | 0 | 0 | 1.30 | -0.96 | 0.02 | -0.04 | 4/13/2026 9:59:03 AM EST | |||
| 65.00 | 7.40 | 9.90 | 8.65 | 14.84 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.98 | -0.98 | 0.01 | -0.03 | 3/25/2026 | 4/13/2026 9:59:03 AM EST |
| 66.00 | 8.50 | 10.20 | 9.35 | % | 0.14 | 0 | 0 | 1.48 | -0.99 | 0.01 | -0.02 | 4/13/2026 9:59:03 AM EST | |||
| 67.00 | 9.50 | 11.20 | 10.35 | % | 0.15 | 0 | 0 | 1.87 | -0.99 | 0.01 | -0.01 | 4/13/2026 9:59:03 AM EST | |||
| 68.00 | 10.50 | 12.50 | 11.50 | % | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:59:03 AM EST | |||
| 70.00 | 11.90 | 14.90 | 13.40 | % | 0.19 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 75.00 | 17.00 | 19.90 | 18.45 | % | 0.25 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 80.00 | 22.30 | 24.90 | 23.60 | % | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 85.00 | 27.00 | 29.90 | 28.45 | % | 0.33 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |