Options Chain for TECK RESOURCES LTD CL B (TECK) - $43.94 as of 10/29/2025 9:20:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 20.30 | 23.90 | 22.10 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 23.00 | 19.60 | 22.90 | 21.25 | 20.81 | % | 0.92 | 1 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 24.00 | 18.60 | 21.90 | 20.25 | 19.91 | % | 0.84 | 1 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 25.00 | 17.60 | 20.90 | 19.25 | % | 0.77 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 26.00 | 16.60 | 19.90 | 18.25 | % | 0.70 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 27.00 | 15.60 | 18.90 | 17.25 | % | 0.64 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 28.00 | 14.60 | 17.90 | 16.25 | 15.82 | % | 0.58 | 1 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 28.50 | 14.10 | 17.40 | 15.75 | 15.42 | % | 0.55 | 1 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 29.00 | 13.60 | 16.90 | 15.25 | % | 0.53 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 29.50 | 13.10 | 16.40 | 14.75 | % | 0.50 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 30.00 | 12.60 | 15.90 | 14.25 | % | 0.47 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 30.50 | 12.10 | 15.40 | 13.75 | % | 0.45 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 31.00 | 11.60 | 14.90 | 13.25 | % | 0.43 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 31.50 | 11.10 | 14.40 | 12.75 | % | 0.40 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 32.00 | 10.60 | 13.90 | 12.25 | % | 0.38 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 32.50 | 10.10 | 13.40 | 11.75 | 11.80 | % | 0.36 | 1 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 33.00 | 9.80 | 12.90 | 11.35 | % | 0.34 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 33.50 | 8.70 | 12.40 | 10.55 | 10.90 | % | 0.31 | 1 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 34.00 | 8.80 | 11.90 | 10.35 | % | 0.30 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 34.50 | 8.30 | 11.40 | 9.85 | % | 0.29 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 35.00 | 7.80 | 10.90 | 9.35 | % | 0.27 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 35.50 | 7.30 | 10.40 | 8.85 | % | 0.25 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 36.00 | 6.80 | 9.90 | 8.35 | % | 0.23 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 36.50 | 6.30 | 9.40 | 7.85 | % | 0.22 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 37.00 | 5.10 | 8.90 | 7.00 | 6.90 | +0.92 | +15.39% | 0.19 | 1 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 37.50 | 5.30 | 8.40 | 6.85 | % | 0.18 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 38.00 | 4.10 | 7.90 | 6.00 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 11 | 3.91 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:05 PM EST |
| 38.50 | 3.70 | 7.40 | 5.55 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:05 PM EST |
| 39.00 | 3.10 | 6.90 | 5.00 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 79 | 3.56 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 39.50 | 2.65 | 6.50 | 4.58 | % | 0.12 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 40.00 | 2.15 | 4.70 | 3.43 | 3.69 | -0.71 | -16.14% | 0.09 | 13 | 15 | 2.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 40.50 | 1.70 | 5.50 | 3.60 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.12 | 1.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 41.00 | 1.20 | 5.10 | 3.15 | 3.10 | +0.55 | +21.57% | 0.08 | 1 | 9 | 3.02 | 0.97 | 0.14 | -0.02 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 41.50 | 0.75 | 4.60 | 2.68 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.84 | 0.86 | 0.15 | -0.08 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 42.00 | 0.10 | 4.30 | 2.20 | 2.01 | +0.34 | +20.36% | 0.05 | 32 | 20 | 2.81 | 0.80 | 0.17 | -0.10 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 42.50 | 0.05 | 3.70 | 1.88 | 1.80 | +0.94 | +109.31% | 0.04 | 5 | 15 | 2.54 | 0.72 | 0.18 | -0.12 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 43.00 | 0.95 | 1.70 | 1.33 | 1.49 | +0.51 | +52.05% | 0.03 | 66 | 188 | 0.77 | 0.63 | 0.18 | -0.14 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 43.50 | 0.00 | 1.60 | 0.80 | 1.15 | +0.65 | +130.00% | 0.02 | 4 | 22 | 1.27 | 0.54 | 0.17 | -0.17 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 1.95 | 0.98 | 0.90 | +0.37 | +69.82% | 0.02 | 15 | 1,241 | 1.73 | 0.45 | 0.17 | -0.17 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 44.50 | 0.25 | 0.75 | 0.50 | 0.48 | +0.13 | +37.15% | 0.01 | 7 | 47 | 0.69 | 0.37 | 0.15 | -0.17 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 45.00 | 0.05 | 0.55 | 0.30 | 0.45 | +0.14 | +45.17% | 0.01 | 2 | 474 | 0.61 | 0.31 | 0.14 | -0.16 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 45.50 | 0.10 | 1.85 | 0.98 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.31 | 0.24 | 0.12 | -0.15 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.42 | 0.18 | 0.10 | -0.13 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | 0.32 | +0.22 | +220.00% | 0.00 | 1 | 2 | 1.10 | 0.14 | 0.08 | -0.11 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 1.45 | 0.73 | 0.15 | -0.65 | -81.25% | 0.02 | 1 | 2 | 2.18 | 0.10 | 0.07 | -0.09 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.88 | 0.07 | 0.05 | -0.07 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.06 | 0.04 | -0.06 | 10/2/2025 | 10/29/2025 4:00:05 PM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.12 | 0.04 | 0.03 | -0.03 | 10/16/2025 | 10/29/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.69 | 0.03 | 0.02 | -0.03 | 10/14/2025 | 10/29/2025 4:00:05 PM EST |
| 49.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.35 | 0.02 | 0.01 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.46 | 0.01 | 0.01 | -0.01 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 52.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:05 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 56.00 | 0.00 | 0.20 | 0.10 | 0.55 | +0.29 | +111.54% | 0.00 | 1 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.26 | +0.20 | +333.34% | 0.00 | 1 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | 1.07 | +0.77 | +256.67% | 0.04 | 1 | 1 | 7.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 1.08 | +0.60 | +125.00% | 0.04 | 1 | 1 | 6.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 29.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 30.50 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.04 | % | 0.00 | 1 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.21 | % | 0.00 | 1 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 33.50 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | 0.28 | % | 0.00 | 1 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 35.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 36.00 | 0.00 | 0.65 | 0.33 | 0.21 | +0.07 | +50.00% | 0.01 | 1 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 36.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:05 PM EST |
| 38.50 | 0.00 | 0.20 | 0.10 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 39.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 3 | 408 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 40.50 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.77 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 412 | 1.19 | -0.03 | 0.14 | -0.02 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 41.50 | 0.00 | 0.30 | 0.15 | 0.22 | -0.28 | -56.00% | 0.00 | 1 | 107 | 0.75 | -0.14 | 0.15 | -0.08 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 42.00 | 0.10 | 1.30 | 0.70 | 0.10 | -0.65 | -86.67% | 0.02 | 1 | 233 | 0.97 | -0.20 | 0.17 | -0.10 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 42.50 | 0.05 | 2.40 | 1.23 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 818 | 1.24 | -0.28 | 0.18 | -0.12 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 43.00 | 0.20 | 1.60 | 0.90 | 0.35 | -0.85 | -70.84% | 0.02 | 1 | 7 | 0.85 | -0.37 | 0.18 | -0.14 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 43.50 | 0.05 | 0.80 | 0.43 | 0.55 | % | 0.01 | 5 | 0 | 0.31 | -0.46 | 0.17 | -0.17 | 10/29/2025 | 10/29/2025 4:00:05 PM EST | |
| 44.00 | 0.45 | 2.55 | 1.50 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.70 | -0.55 | 0.17 | -0.17 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 44.50 | 0.60 | 3.10 | 1.85 | % | 0.04 | 0 | 0 | 1.90 | -0.63 | 0.15 | -0.17 | 10/29/2025 4:00:05 PM EST | |||
| 45.00 | 0.95 | 2.60 | 1.78 | 1.50 | -1.10 | -42.31% | 0.04 | 2 | 27 | 1.24 | -0.69 | 0.14 | -0.16 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 45.50 | 0.05 | 3.70 | 1.88 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.87 | -0.76 | 0.12 | -0.15 | 10/16/2025 | 10/29/2025 4:00:05 PM EST |
| 46.00 | 0.40 | 4.10 | 2.25 | % | 0.05 | 0 | 0 | 1.92 | -0.82 | 0.10 | -0.13 | 10/29/2025 4:00:05 PM EST | |||
| 46.50 | 0.70 | 4.50 | 2.60 | % | 0.06 | 0 | 0 | 1.97 | -0.86 | 0.08 | -0.11 | 10/29/2025 4:00:05 PM EST | |||
| 47.00 | 1.20 | 4.90 | 3.05 | % | 0.06 | 0 | 0 | 2.00 | -0.90 | 0.07 | -0.09 | 10/29/2025 4:00:05 PM EST | |||
| 47.50 | 1.70 | 5.40 | 3.55 | % | 0.07 | 0 | 0 | 2.12 | -0.93 | 0.05 | -0.07 | 10/29/2025 4:00:05 PM EST | |||
| 48.00 | 2.20 | 5.90 | 4.05 | % | 0.08 | 0 | 0 | 2.22 | -0.94 | 0.04 | -0.06 | 10/29/2025 4:00:05 PM EST | |||
| 48.50 | 2.70 | 6.60 | 4.65 | % | 0.10 | 0 | 0 | 2.51 | -0.96 | 0.03 | -0.03 | 10/29/2025 4:00:05 PM EST | |||
| 49.00 | 3.20 | 7.10 | 5.15 | % | 0.11 | 0 | 0 | 2.62 | -0.97 | 0.02 | -0.03 | 10/29/2025 4:00:05 PM EST | |||
| 49.50 | 3.70 | 7.60 | 5.65 | % | 0.11 | 0 | 0 | 2.72 | -0.98 | 0.01 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 50.00 | 4.20 | 8.00 | 6.10 | % | 0.12 | 0 | 0 | 2.73 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 51.00 | 5.20 | 9.00 | 7.10 | % | 0.14 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 52.00 | 6.20 | 10.00 | 8.10 | % | 0.16 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 53.00 | 7.20 | 11.00 | 9.10 | % | 0.17 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 54.00 | 8.20 | 12.00 | 10.10 | % | 0.19 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 55.00 | 9.50 | 13.00 | 11.25 | % | 0.20 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 56.00 | 10.50 | 14.00 | 12.25 | % | 0.22 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 57.00 | 11.10 | 15.00 | 13.05 | % | 0.23 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 60.00 | 14.50 | 18.00 | 16.25 | % | 0.27 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |