Options Chain for TECK RESOURCES LTD CL B (TECK) - $35.12 as of 7/25/2025 1:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 15.30 | 14.30 | % | 0.72 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 25.00 | 8.30 | 10.20 | 9.25 | % | 0.37 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 25.50 | 7.90 | 9.80 | 8.85 | % | 0.35 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 26.00 | 7.40 | 9.20 | 8.30 | % | 0.32 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 26.50 | 6.90 | 8.80 | 7.85 | % | 0.30 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 27.00 | 6.10 | 8.30 | 7.20 | % | 0.27 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 27.50 | 5.60 | 7.90 | 6.75 | % | 0.25 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 28.00 | 5.10 | 7.40 | 6.25 | % | 0.22 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 28.50 | 4.70 | 6.60 | 5.65 | % | 0.20 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 29.00 | 4.20 | 6.00 | 5.10 | % | 0.18 | 0 | 0 | 1.86 | 1.00 | 0.01 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 29.50 | 3.80 | 5.20 | 4.50 | % | 0.15 | 0 | 0 | 1.75 | 0.99 | 0.01 | -0.01 | 7/25/2025 11:59:08 AM EST | |||
| 30.00 | 3.30 | 4.80 | 4.05 | 8.38 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.63 | 0.98 | 0.02 | -0.01 | 7/22/2025 | 7/25/2025 11:59:08 AM EST |
| 30.50 | 2.75 | 4.50 | 3.63 | 8.01 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.52 | 0.96 | 0.04 | -0.02 | 7/22/2025 | 7/25/2025 11:59:08 AM EST |
| 31.00 | 2.45 | 3.40 | 2.93 | % | 0.09 | 0 | 0 | 1.34 | 0.93 | 0.07 | -0.03 | 7/25/2025 11:59:08 AM EST | |||
| 31.50 | 2.05 | 2.35 | 2.20 | % | 0.07 | 0 | 0 | 1.29 | 0.88 | 0.11 | -0.03 | 7/25/2025 11:59:08 AM EST | |||
| 32.00 | 1.60 | 1.95 | 1.78 | % | 0.06 | 0 | 0 | 0.54 | 0.81 | 0.15 | -0.04 | 7/25/2025 11:59:08 AM EST | |||
| 32.50 | 1.30 | 1.50 | 1.40 | % | 0.04 | 0 | 0 | 0.48 | 0.72 | 0.18 | -0.05 | 7/25/2025 11:59:08 AM EST | |||
| 33.00 | 0.95 | 1.10 | 1.03 | 1.45 | % | 0.03 | 2 | 0 | 0.39 | 0.62 | 0.21 | -0.05 | 7/25/2025 | 7/25/2025 11:59:08 AM EST | |
| 33.50 | 0.65 | 0.80 | 0.73 | 1.00 | % | 0.02 | 1 | 0 | 0.37 | 0.51 | 0.22 | -0.06 | 7/25/2025 | 7/25/2025 11:59:08 AM EST | |
| 34.00 | 0.45 | 0.60 | 0.53 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.40 | 0.40 | 0.22 | -0.05 | 6/25/2025 | 7/25/2025 11:59:08 AM EST |
| 34.50 | 0.30 | 0.40 | 0.35 | 0.35 | % | 0.01 | 102 | 0 | 0.39 | 0.31 | 0.19 | -0.05 | 7/25/2025 | 7/25/2025 11:59:08 AM EST | |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.23 | -1.12 | -82.97% | 0.01 | 17 | 10 | 0.41 | 0.22 | 0.16 | -0.04 | 7/25/2025 | 7/25/2025 11:59:08 AM EST |
| 35.50 | 0.10 | 0.20 | 0.15 | 0.12 | % | 0.00 | 16 | 0 | 0.39 | 0.16 | 0.13 | -0.04 | 7/25/2025 | 7/25/2025 11:59:08 AM EST | |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.17 | -0.68 | -80.00% | 0.00 | 7 | 7 | 0.50 | 0.10 | 0.10 | -0.03 | 7/25/2025 | 7/25/2025 11:59:08 AM EST |
| 36.50 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.07 | 0.07 | -0.02 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.04 | 0.05 | -0.01 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.02 | 0.03 | -0.01 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 38.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.01 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.23 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.30 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 39.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 466 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:08 AM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 41.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.57 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:08 AM EST |
| 41.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.64 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:08 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:08 AM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:08 AM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 46.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:08 AM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 48.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 49.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:08 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 27.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 29.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.40 | -0.01 | 0.01 | -0.01 | 7/25/2025 11:59:08 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.02 | -0.01 | 7/25/2025 11:59:08 AM EST | |||
| 30.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.20 | -0.04 | 0.04 | -0.02 | 7/25/2025 11:59:08 AM EST | |||
| 31.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.96 | -0.07 | 0.07 | -0.03 | 7/25/2025 11:59:08 AM EST | |||
| 31.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.86 | -0.12 | 0.11 | -0.03 | 7/25/2025 11:59:08 AM EST | |||
| 32.00 | 0.15 | 0.30 | 0.23 | 0.28 | % | 0.01 | 1 | 0 | 0.57 | -0.19 | 0.15 | -0.04 | 7/25/2025 | 7/25/2025 11:59:08 AM EST | |
| 32.50 | 0.30 | 0.40 | 0.35 | 0.36 | % | 0.01 | 207 | 0 | 0.38 | -0.28 | 0.18 | -0.05 | 7/25/2025 | 7/25/2025 11:59:08 AM EST | |
| 33.00 | 0.45 | 0.55 | 0.50 | 0.51 | +0.03 | +6.25% | 0.02 | 22 | 7 | 0.37 | -0.38 | 0.21 | -0.05 | 7/25/2025 | 7/25/2025 11:59:08 AM EST |
| 33.50 | 0.65 | 0.80 | 0.73 | % | 0.02 | 0 | 0 | 0.41 | -0.49 | 0.22 | -0.06 | 7/25/2025 11:59:08 AM EST | |||
| 34.00 | 0.95 | 1.10 | 1.03 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.60 | 0.22 | -0.05 | 6/26/2025 | 7/25/2025 11:59:08 AM EST |
| 34.50 | 1.25 | 1.45 | 1.35 | 0.80 | +0.40 | +100.00% | 0.04 | 200 | 209 | 0.40 | -0.69 | 0.19 | -0.05 | 7/25/2025 | 7/25/2025 11:59:08 AM EST |
| 35.00 | 1.60 | 1.80 | 1.70 | 1.65 | % | 0.05 | 20 | 0 | 0.39 | -0.78 | 0.16 | -0.04 | 7/25/2025 | 7/25/2025 11:59:08 AM EST | |
| 35.50 | 2.00 | 2.30 | 2.15 | 1.94 | +1.54 | +385.00% | 0.06 | 1 | 72 | 0.42 | -0.84 | 0.13 | -0.04 | 7/25/2025 | 7/25/2025 11:59:08 AM EST |
| 36.00 | 2.45 | 2.70 | 2.58 | 2.06 | +1.28 | +164.11% | 0.07 | 10 | 53 | 0.53 | -0.90 | 0.10 | -0.03 | 7/25/2025 | 7/25/2025 11:59:08 AM EST |
| 36.50 | 2.95 | 3.50 | 3.23 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.68 | -0.93 | 0.07 | -0.02 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 37.00 | 3.30 | 4.00 | 3.65 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.66 | -0.96 | 0.05 | -0.01 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 37.50 | 3.80 | 4.90 | 4.35 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.29 | -0.98 | 0.03 | -0.01 | 7/23/2025 | 7/25/2025 11:59:08 AM EST |
| 38.00 | 4.40 | 5.10 | 4.75 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.03 | -0.99 | 0.02 | -0.01 | 7/23/2025 | 7/25/2025 11:59:08 AM EST |
| 38.50 | 4.90 | 5.40 | 5.15 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.09 | -0.99 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 39.00 | 5.40 | 5.90 | 5.65 | 2.85 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.07 | -1.00 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:59:08 AM EST |
| 39.50 | 5.90 | 7.00 | 6.45 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.57 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:08 AM EST |
| 40.00 | 5.80 | 7.70 | 6.75 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 84 | 1.76 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:08 AM EST |
| 40.50 | 6.70 | 8.20 | 7.45 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 41.00 | 7.40 | 8.70 | 8.05 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.88 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:08 AM EST |
| 41.50 | 7.90 | 9.20 | 8.55 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 42.00 | 8.30 | 9.70 | 9.00 | 2.55 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:08 AM EST |
| 42.50 | 8.90 | 10.20 | 9.55 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 43.00 | 9.40 | 10.70 | 10.05 | 3.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:08 AM EST |
| 43.50 | 9.90 | 11.20 | 10.55 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 44.00 | 10.40 | 11.20 | 10.80 | 3.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:08 AM EST |
| 44.50 | 10.90 | 12.20 | 11.55 | % | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 45.00 | 11.40 | 12.70 | 12.05 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 45.50 | 11.90 | 13.20 | 12.55 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 46.00 | 12.40 | 13.50 | 12.95 | 5.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:08 AM EST |
| 46.50 | 12.90 | 13.50 | 13.20 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 47.00 | 13.40 | 14.70 | 14.05 | % | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 47.50 | 13.90 | 15.50 | 14.70 | % | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 48.00 | 14.40 | 15.70 | 15.05 | 6.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:08 AM EST |
| 48.50 | 14.90 | 16.40 | 15.65 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 49.00 | 15.40 | 16.70 | 16.05 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 49.50 | 15.90 | 17.20 | 16.55 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 50.00 | 16.40 | 17.70 | 17.05 | % | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 51.00 | 17.40 | 18.70 | 18.05 | % | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST | |||
| 52.00 | 18.40 | 19.70 | 19.05 | % | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:08 AM EST |