Options Chain for INTEL CORP COM (INTC) - $102.94 as of 9/13/2026 9:22:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 57.80 | 58.05 | 57.93 | % | 1.29 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 50.00 | 52.80 | 53.90 | 53.35 | % | 1.07 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 55.00 | 47.80 | 48.05 | 47.93 | 46.40 | 0.00 | 0.00% | 0.87 | 0 | 8 | 2.33 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 60.00 | 42.80 | 43.05 | 42.93 | 41.00 | 0.00 | 0.00% | 0.72 | 0 | 11 | 2.02 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 65.00 | 37.80 | 38.90 | 38.35 | 38.45 | +2.05 | +5.64% | 0.59 | 1 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 70.00 | 32.80 | 33.90 | 33.35 | 33.35 | +2.10 | +6.72% | 0.48 | 9 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 75.00 | 27.85 | 28.05 | 27.95 | 27.45 | +1.35 | +5.18% | 0.37 | 11 | 17 | 1.34 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 80.00 | 22.85 | 23.05 | 22.95 | 22.80 | -2.85 | -11.12% | 0.29 | 1 | 53 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 85.00 | 17.85 | 18.10 | 17.98 | 16.75 | 0.00 | 0.00% | 0.21 | 0 | 90 | 0.86 | 0.99 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 87.00 | 15.90 | 16.95 | 16.43 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 88.00 | 14.90 | 15.95 | 15.43 | 13.25 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.78 | 0.98 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 89.00 | 13.90 | 14.10 | 14.00 | % | 0.16 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.06 | 9/11/2026 4:00:01 PM EST | |||
| 90.00 | 12.90 | 13.15 | 13.03 | 13.24 | +1.59 | +13.65% | 0.14 | 7 | 389 | 0.73 | 0.97 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 91.00 | 11.95 | 13.00 | 12.48 | 11.31 | +0.66 | +6.20% | 0.14 | 1 | 5 | 0.55 | 0.96 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 92.00 | 10.95 | 11.20 | 11.08 | 12.03 | +2.53 | +26.64% | 0.12 | 1 | 1 | 0.53 | 0.95 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 93.00 | 10.00 | 10.25 | 10.13 | 10.41 | +1.16 | +12.55% | 0.11 | 50 | 1 | 0.53 | 0.93 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 94.00 | 9.10 | 9.30 | 9.20 | 9.45 | % | 0.10 | 3 | 0 | 0.53 | 0.91 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 95.00 | 8.15 | 8.40 | 8.28 | 8.53 | +1.48 | +21.00% | 0.09 | 23 | 2,775 | 0.54 | 0.89 | 0.03 | -0.14 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 96.00 | 7.35 | 7.55 | 7.45 | 7.35 | +1.40 | +23.53% | 0.08 | 6 | 4 | 0.54 | 0.86 | 0.03 | -0.16 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 97.00 | 6.45 | 6.65 | 6.55 | 6.70 | +1.32 | +24.54% | 0.07 | 18 | 5 | 0.52 | 0.83 | 0.04 | -0.18 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 98.00 | 5.65 | 5.85 | 5.75 | 5.70 | +0.70 | +14.00% | 0.06 | 823 | 5 | 0.53 | 0.79 | 0.04 | -0.20 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 99.00 | 4.90 | 5.10 | 5.00 | 5.06 | +0.71 | +16.33% | 0.05 | 67 | 8 | 0.53 | 0.74 | 0.05 | -0.22 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 100.00 | 4.20 | 4.40 | 4.30 | 4.30 | +1.00 | +30.31% | 0.04 | 199 | 661 | 0.53 | 0.69 | 0.05 | -0.24 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 101.00 | 3.55 | 3.75 | 3.65 | 3.67 | +0.87 | +31.08% | 0.04 | 89 | 80 | 0.53 | 0.63 | 0.06 | -0.25 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 102.00 | 3.00 | 3.15 | 3.08 | 3.00 | +0.60 | +25.00% | 0.03 | 254 | 142 | 0.53 | 0.57 | 0.06 | -0.26 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 103.00 | 2.50 | 2.60 | 2.55 | 2.54 | +0.39 | +18.14% | 0.02 | 569 | 46 | 0.53 | 0.51 | 0.06 | -0.27 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 104.00 | 2.05 | 2.19 | 2.12 | 2.10 | +0.15 | +7.70% | 0.02 | 774 | 95 | 0.53 | 0.45 | 0.06 | -0.26 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 105.00 | 1.67 | 1.75 | 1.71 | 1.69 | +0.27 | +19.02% | 0.02 | 3,409 | 666 | 0.54 | 0.39 | 0.06 | -0.26 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 106.00 | 1.34 | 1.42 | 1.38 | 1.42 | +0.25 | +21.37% | 0.01 | 724 | 83 | 0.54 | 0.34 | 0.06 | -0.24 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 107.00 | 1.07 | 1.15 | 1.11 | 1.13 | +0.12 | +11.89% | 0.01 | 461 | 83 | 0.54 | 0.28 | 0.05 | -0.23 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 108.00 | 0.84 | 0.90 | 0.87 | 0.94 | +0.04 | +4.45% | 0.01 | 251 | 48 | 0.54 | 0.24 | 0.05 | -0.21 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 109.00 | 0.65 | 0.70 | 0.68 | 0.69 | -0.06 | -8.00% | 0.01 | 249 | 28 | 0.54 | 0.20 | 0.04 | -0.19 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 110.00 | 0.52 | 0.57 | 0.55 | 0.53 | -0.02 | -3.64% | 0.01 | 1,079 | 1,303 | 0.55 | 0.16 | 0.04 | -0.17 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 111.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.05 | -10.21% | 0.00 | 112 | 13 | 0.56 | 0.13 | 0.03 | -0.15 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 112.00 | 0.29 | 0.37 | 0.33 | 0.30 | -0.16 | -34.79% | 0.00 | 147 | 33 | 0.56 | 0.11 | 0.03 | -0.13 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 113.00 | 0.25 | 0.29 | 0.27 | 0.29 | -0.03 | -9.38% | 0.00 | 29 | 1 | 0.57 | 0.09 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 114.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.22 | -51.17% | 0.00 | 167 | 1 | 0.57 | 0.07 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 115.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.11 | -40.75% | 0.00 | 944 | 2,031 | 0.58 | 0.06 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 116.00 | 0.08 | 0.17 | 0.13 | 0.14 | -0.13 | -48.15% | 0.00 | 110 | 7 | 0.58 | 0.04 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 117.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 6 | 3 | 0.60 | 0.04 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 118.00 | 0.06 | 0.10 | 0.08 | 0.05 | % | 0.00 | 6 | 0 | 0.60 | 0.03 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 119.00 | 0.03 | 0.08 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 2 | 1 | 0.59 | 0.02 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 120.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 147 | 647 | 0.62 | 0.02 | 0.01 | -0.03 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 121.00 | 0.01 | 0.08 | 0.05 | 0.10 | % | 0.00 | 26 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 122.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 1 | 0.63 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 123.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 104 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 38 | 242 | 0.69 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 670 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 152 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 85.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.12 | -85.72% | 0.00 | 17 | 298 | 0.74 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 87.00 | 0.03 | 0.06 | 0.05 | 0.06 | % | 0.00 | 2 | 0 | 0.68 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 88.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.16 | -64.00% | 0.00 | 34 | 25 | 0.67 | -0.02 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 89.00 | 0.04 | 0.12 | 0.08 | 0.12 | -0.16 | -57.15% | 0.00 | 7 | 7 | 0.65 | -0.03 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 90.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.28 | -71.80% | 0.00 | 257 | 1,259 | 0.64 | -0.03 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 91.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.35 | -74.47% | 0.00 | 9 | 533 | 0.61 | -0.04 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 92.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.41 | -68.34% | 0.00 | 29 | 189 | 0.62 | -0.05 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 93.00 | 0.19 | 0.26 | 0.23 | 0.19 | -0.52 | -73.24% | 0.00 | 62 | 33 | 0.60 | -0.07 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 94.00 | 0.26 | 0.32 | 0.29 | 0.26 | -0.58 | -69.05% | 0.00 | 163 | 340 | 0.58 | -0.09 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 95.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.70 | -66.67% | 0.00 | 326 | 941 | 0.57 | -0.11 | 0.03 | -0.14 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 96.00 | 0.46 | 0.52 | 0.49 | 0.46 | -0.93 | -66.91% | 0.01 | 70 | 98 | 0.57 | -0.14 | 0.03 | -0.16 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 97.00 | 0.61 | 0.66 | 0.64 | 0.64 | -0.86 | -57.34% | 0.01 | 79 | 66 | 0.56 | -0.17 | 0.04 | -0.18 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 98.00 | 0.80 | 0.87 | 0.84 | 0.84 | -1.09 | -56.48% | 0.01 | 271 | 188 | 0.55 | -0.21 | 0.04 | -0.20 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 99.00 | 1.03 | 1.11 | 1.07 | 1.10 | -1.03 | -48.36% | 0.01 | 246 | 401 | 0.55 | -0.26 | 0.05 | -0.22 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 100.00 | 1.30 | 1.41 | 1.36 | 1.36 | -1.51 | -52.62% | 0.01 | 981 | 1,887 | 0.55 | -0.31 | 0.05 | -0.24 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 101.00 | 1.68 | 1.78 | 1.73 | 1.62 | -1.68 | -50.91% | 0.02 | 340 | 28 | 0.55 | -0.37 | 0.06 | -0.25 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 102.00 | 2.04 | 2.20 | 2.12 | 2.20 | -1.74 | -44.17% | 0.02 | 185 | 113 | 0.55 | -0.43 | 0.06 | -0.26 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 103.00 | 2.58 | 2.68 | 2.63 | 2.65 | -1.70 | -39.08% | 0.03 | 1,025 | 18 | 0.55 | -0.49 | 0.06 | -0.27 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 104.00 | 3.10 | 3.30 | 3.20 | 3.21 | -1.66 | -34.09% | 0.03 | 319 | 5 | 0.55 | -0.55 | 0.06 | -0.26 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 105.00 | 3.70 | 3.90 | 3.80 | 3.80 | -2.15 | -36.14% | 0.04 | 327 | 1,007 | 0.55 | -0.61 | 0.06 | -0.26 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 106.00 | 4.35 | 4.55 | 4.45 | 4.45 | -1.75 | -28.23% | 0.04 | 45 | 52 | 0.55 | -0.66 | 0.06 | -0.24 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 107.00 | 5.10 | 5.30 | 5.20 | 5.09 | -2.41 | -32.14% | 0.05 | 22 | 1 | 0.55 | -0.72 | 0.05 | -0.23 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 108.00 | 5.85 | 6.05 | 5.95 | 6.11 | -1.49 | -19.61% | 0.06 | 6 | 2 | 0.56 | -0.76 | 0.05 | -0.21 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 109.00 | 6.65 | 6.90 | 6.78 | 9.13 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.57 | -0.80 | 0.04 | -0.19 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 110.00 | 7.50 | 7.75 | 7.63 | 7.50 | -1.74 | -18.84% | 0.07 | 16 | 26 | 0.57 | -0.84 | 0.04 | -0.17 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 111.00 | 8.40 | 8.60 | 8.50 | 8.21 | % | 0.08 | 3 | 0 | 0.58 | -0.87 | 0.03 | -0.15 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 112.00 | 9.30 | 9.50 | 9.40 | % | 0.08 | 0 | 0 | 0.59 | -0.89 | 0.03 | -0.13 | 9/11/2026 4:00:01 PM EST | |||
| 113.00 | 10.25 | 10.45 | 10.35 | % | 0.09 | 0 | 0 | 0.58 | -0.91 | 0.02 | -0.11 | 9/11/2026 4:00:01 PM EST | |||
| 114.00 | 11.15 | 11.40 | 11.28 | 10.90 | % | 0.10 | 40 | 0 | 0.59 | -0.93 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 115.00 | 12.10 | 12.35 | 12.23 | 12.00 | -1.95 | -13.98% | 0.11 | 1 | 8 | 0.59 | -0.94 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 116.00 | 13.10 | 13.30 | 13.20 | % | 0.11 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.07 | 9/11/2026 4:00:01 PM EST | |||
| 117.00 | 13.25 | 14.30 | 13.78 | % | 0.12 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.06 | 9/11/2026 4:00:01 PM EST | |||
| 118.00 | 14.20 | 15.25 | 14.73 | % | 0.12 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.05 | 9/11/2026 4:00:01 PM EST | |||
| 119.00 | 16.00 | 16.25 | 16.13 | 17.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | -0.98 | 0.01 | -0.04 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 120.00 | 16.15 | 17.25 | 16.70 | 18.00 | +0.25 | +1.41% | 0.14 | 2 | 7 | 0.73 | -0.98 | 0.01 | -0.03 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 121.00 | 17.15 | 18.25 | 17.70 | 20.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | -0.99 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 122.00 | 18.20 | 19.20 | 18.70 | % | 0.15 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:01 PM EST | |||
| 123.00 | 19.10 | 20.20 | 19.65 | 19.85 | % | 0.16 | 1 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 125.00 | 21.15 | 22.20 | 21.68 | 23.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 130.00 | 27.00 | 27.20 | 27.10 | 24.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |