Options Chain for INTEL CORP COM (INTC) - $70.86 as of 10/30/2026 6:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.70 | 41.90 | 40.30 | 41.78 | -27.27 | -39.50% | 1.61 | 2 | 11 | 5.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 30.00 | 33.95 | 36.50 | 35.23 | 61.96 | 0.00 | 0.00% | 1.17 | 0 | 10 | 4.56 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 35.00 | 29.30 | 31.15 | 30.23 | 28.92 | -30.48 | -51.32% | 0.86 | 1 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 40.00 | 24.65 | 25.95 | 25.30 | 24.00 | -27.45 | -53.36% | 0.63 | 14 | 11 | 2.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 45.00 | 19.50 | 21.05 | 20.28 | 19.88 | -24.86 | -55.57% | 0.45 | 18 | 9 | 2.15 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 50.00 | 14.70 | 16.20 | 15.45 | 15.50 | -25.05 | -61.78% | 0.31 | 314 | 18 | 1.39 | 0.98 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 55.00 | 10.05 | 12.00 | 11.03 | 10.19 | -21.95 | -68.30% | 0.20 | 101 | 29 | 1.16 | 0.93 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 60.00 | 5.85 | 7.00 | 6.43 | 6.35 | -25.43 | -80.02% | 0.11 | 2,024 | 991 | 0.73 | 0.81 | 0.04 | -0.14 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 61.00 | 5.15 | 6.00 | 5.58 | 5.25 | -25.53 | -82.95% | 0.09 | 1,910 | 166 | 0.74 | 0.77 | 0.05 | -0.15 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 62.00 | 4.50 | 5.40 | 4.95 | 4.50 | -25.78 | -85.14% | 0.08 | 3,855 | 1,121 | 0.69 | 0.72 | 0.05 | -0.17 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 63.00 | 3.90 | 4.65 | 4.28 | 4.15 | -25.13 | -85.83% | 0.07 | 4,587 | 1,122 | 0.70 | 0.67 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 64.00 | 3.35 | 3.55 | 3.45 | 3.55 | % | 0.05 | 18,514 | 0 | 0.73 | 0.61 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 65.00 | 2.80 | 2.80 | 2.80 | 3.10 | -25.28 | -89.08% | 0.04 | 30,829 | 48 | 0.73 | 0.55 | 0.06 | -0.19 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 66.00 | 2.31 | 2.60 | 2.46 | 2.58 | % | 0.04 | 20,965 | 0 | 0.73 | 0.49 | 0.06 | -0.19 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 67.00 | 1.89 | 1.91 | 1.90 | 2.13 | % | 0.03 | 26,070 | 0 | 0.71 | 0.43 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 68.00 | 1.53 | 1.80 | 1.67 | 1.74 | -25.56 | -93.63% | 0.02 | 9,350 | 2 | 0.71 | 0.37 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 69.00 | 1.23 | 1.42 | 1.33 | 1.38 | % | 0.02 | 17,680 | 0 | 0.72 | 0.32 | 0.05 | -0.16 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 70.00 | 0.98 | 1.00 | 0.99 | 1.10 | -21.15 | -95.06% | 0.01 | 41,744 | 732 | 0.72 | 0.27 | 0.05 | -0.15 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 71.00 | 0.78 | 0.89 | 0.84 | 0.87 | -20.65 | -95.96% | 0.01 | 10,311 | 12 | 0.73 | 0.23 | 0.04 | -0.14 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 72.00 | 0.64 | 0.75 | 0.70 | 0.71 | -21.01 | -96.74% | 0.01 | 9,147 | 2 | 0.73 | 0.19 | 0.04 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 73.00 | 0.49 | 0.63 | 0.56 | 0.55 | -18.65 | -97.14% | 0.01 | 6,826 | 6 | 0.74 | 0.16 | 0.03 | -0.11 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 74.00 | 0.37 | 0.45 | 0.41 | 0.41 | -19.74 | -97.97% | 0.01 | 3,362 | 3 | 0.74 | 0.13 | 0.03 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 75.00 | 0.32 | 0.40 | 0.36 | 0.38 | -16.62 | -97.77% | 0.00 | 22,896 | 102 | 0.75 | 0.11 | 0.03 | -0.09 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 76.00 | 0.27 | 0.33 | 0.30 | 0.29 | % | 0.00 | 1,713 | 0 | 0.77 | 0.10 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 77.00 | 0.21 | 0.25 | 0.23 | 0.23 | -15.92 | -98.58% | 0.00 | 2,599 | 17 | 0.78 | 0.08 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 78.00 | 0.19 | 0.25 | 0.22 | 0.21 | -14.19 | -98.55% | 0.00 | 2,979 | 33 | 0.79 | 0.07 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 79.00 | 0.15 | 0.18 | 0.17 | 0.16 | -13.79 | -98.86% | 0.00 | 3,558 | 23 | 0.82 | 0.06 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 80.00 | 0.13 | 0.15 | 0.14 | 0.14 | -12.76 | -98.92% | 0.00 | 18,171 | 1,667 | 0.83 | 0.05 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 81.00 | 0.11 | 0.13 | 0.12 | 0.12 | -13.00 | -99.09% | 0.00 | 1,131 | 48 | 0.84 | 0.04 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 82.00 | 0.09 | 0.13 | 0.11 | 0.09 | -10.51 | -99.16% | 0.00 | 814 | 120 | 0.86 | 0.04 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 83.00 | 0.08 | 0.10 | 0.09 | 0.09 | -10.41 | -99.15% | 0.00 | 864 | 574 | 0.89 | 0.03 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 84.00 | 0.07 | 0.11 | 0.09 | 0.11 | -9.49 | -98.86% | 0.00 | 96 | 212 | 0.92 | 0.02 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 85.00 | 0.06 | 0.07 | 0.07 | 0.06 | -8.93 | -99.34% | 0.00 | 7,085 | 549 | 0.91 | 0.02 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 86.00 | 0.05 | 0.09 | 0.07 | 0.05 | -7.90 | -99.38% | 0.00 | 1,270 | 179 | 0.95 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 87.00 | 0.04 | 0.07 | 0.06 | 0.06 | -7.54 | -99.22% | 0.00 | 557 | 224 | 0.95 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 88.00 | 0.04 | 0.06 | 0.05 | 0.04 | -6.84 | -99.42% | 0.00 | 1,500 | 257 | 0.96 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 89.00 | 0.04 | 0.05 | 0.05 | 0.04 | -6.31 | -99.37% | 0.00 | 1,293 | 329 | 1.01 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.05 | -5.80 | -99.15% | 0.00 | 4,627 | 2,073 | 1.02 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 91.00 | 0.03 | 0.06 | 0.05 | 0.04 | -5.18 | -99.24% | 0.00 | 2,122 | 809 | 1.08 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 92.00 | 0.03 | 0.05 | 0.04 | 0.04 | -4.71 | -99.16% | 0.00 | 2,535 | 1,657 | 1.06 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 93.00 | 0.02 | 0.06 | 0.04 | 0.14 | -4.19 | -96.77% | 0.00 | 4,249 | 1,842 | 1.09 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 94.00 | 0.03 | 0.04 | 0.04 | 0.03 | -3.88 | -99.24% | 0.00 | 2,091 | 1,450 | 1.12 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.03 | -3.47 | -99.15% | 0.00 | 5,375 | 4,235 | 1.12 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 96.00 | 0.02 | 0.04 | 0.03 | 0.03 | -3.12 | -99.05% | 0.00 | 2,032 | 1,945 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 97.00 | 0.02 | 0.04 | 0.03 | 0.02 | -2.79 | -99.29% | 0.00 | 2,861 | 1,611 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 98.00 | 0.02 | 0.03 | 0.03 | 0.02 | -2.52 | -99.22% | 0.00 | 1,024 | 794 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 0.03 | 0.02 | 0.03 | -2.22 | -98.67% | 0.00 | 2,302 | 655 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -2.02 | -99.02% | 0.00 | 3,864 | 7,342 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 101.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.78 | -98.89% | 0.00 | 3,016 | 1,769 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.02 | -1.61 | -98.78% | 0.00 | 739 | 1,282 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.47 | -99.33% | 0.00 | 2,032 | 882 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 104.00 | 0.01 | 0.02 | 0.02 | 0.01 | -1.27 | -99.22% | 0.00 | 121 | 937 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | -1.13 | -98.27% | 0.00 | 1,260 | 5,809 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.02 | -99.03% | 0.00 | 320 | 1,042 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.92 | -98.93% | 0.00 | 2,679 | 916 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81% | 0.00 | 931 | 1,297 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.71 | -97.26% | 0.00 | 96 | 793 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.65 | -98.49% | 0.00 | 18,061 | 15,093 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.57 | -98.28% | 0.00 | 341 | 1,041 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.51 | -98.08% | 0.00 | 2,331 | 2,357 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.46 | -97.88% | 0.00 | 1,262 | 617 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.40 | -97.57% | 0.00 | 86 | 809 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44% | 0.00 | 251 | 5,473 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.35 | -97.23% | 0.00 | 117 | 756 | 1.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 278 | 832 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 516 | 1,067 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.21 | -95.46% | 0.00 | 21 | 950 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.22 | -95.66% | 0.00 | 301 | 5,817 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 0.36 | 0.18 | 0.05 | -0.18 | -78.27% | 0.00 | 115 | 348 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.16 | -94.12% | 0.00 | 12 | 879 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 8 | 468 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 10 | 369 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 30 | 2,211 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 15 | 299 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 0.09 | 0.05 | 0.12 | +0.02 | +20.00% | 0.00 | 14 | 524 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 19 | 760 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 10 | 131 | 2.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 87 | 2,134 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.42 | 0.21 | 0.07 | +0.01 | +16.67% | 0.00 | 11 | 125 | 2.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 97 | 370 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.92 | 0.46 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 86 | 3.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.92 | 0.46 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 465 | 3.23 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 50 | 1,551 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 245 | 3.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.92 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.92 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.32 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.92 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 143 | 3.34 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 27 | 1,234 | 1.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 3.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 32 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.45 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 530 | 2.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 0.92 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 0.92 | 0.46 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 247 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 196 | 3.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.15 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 3.32 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 4.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 558 | 3.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 614 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 540 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 380 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,005 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 6,472 | 300 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 45.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 9,285 | 26 | 1.25 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 50.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 14,756 | 4,318 | 1.03 | -0.02 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 55.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.18 | +600.00% | 0.00 | 20,705 | 3,299 | 0.85 | -0.07 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 60.00 | 0.68 | 0.74 | 0.71 | 0.74 | +0.69 | +1,380.00% | 0.01 | 30,992 | 1,951 | 0.75 | -0.19 | 0.04 | -0.14 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 61.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.89 | +8,900.00% | 0.01 | 3,400 | 23 | 0.75 | -0.23 | 0.05 | -0.15 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 62.00 | 1.09 | 1.22 | 1.16 | 1.13 | % | 0.02 | 4,271 | 0 | 0.73 | -0.28 | 0.05 | -0.17 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 63.00 | 1.50 | 1.70 | 1.60 | 1.50 | +1.46 | +3,650.00% | 0.03 | 6,202 | 23 | 0.74 | -0.33 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 64.00 | 1.69 | 1.96 | 1.83 | 1.82 | +1.76 | +2,933.34% | 0.03 | 8,516 | 5 | 0.73 | -0.39 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 65.00 | 2.43 | 2.43 | 2.43 | 2.40 | +2.36 | +5,900.00% | 0.04 | 26,200 | 2,238 | 0.71 | -0.45 | 0.06 | -0.19 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 66.00 | 2.55 | 2.98 | 2.77 | 2.74 | +2.69 | +5,380.00% | 0.04 | 11,092 | 21 | 0.72 | -0.51 | 0.06 | -0.19 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 67.00 | 3.05 | 3.55 | 3.30 | 3.45 | +3.36 | +3,733.34% | 0.05 | 3,005 | 15 | 0.72 | -0.57 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 68.00 | 3.65 | 4.45 | 4.05 | 4.10 | +4.02 | +5,025.00% | 0.06 | 2,403 | 64 | 0.75 | -0.63 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 69.00 | 4.30 | 4.95 | 4.63 | 4.80 | +4.73 | +6,757.15% | 0.07 | 721 | 63 | 0.72 | -0.68 | 0.05 | -0.16 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 70.00 | 5.05 | 6.00 | 5.53 | 5.53 | +5.41 | +4,508.34% | 0.08 | 1,784 | 2,498 | 0.78 | -0.73 | 0.05 | -0.15 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 71.00 | 5.80 | 6.85 | 6.33 | 7.68 | +7.52 | +4,700.00% | 0.09 | 173 | 49 | 0.78 | -0.77 | 0.04 | -0.14 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 72.00 | 6.70 | 7.70 | 7.20 | 7.83 | +7.64 | +4,021.06% | 0.10 | 295 | 189 | 0.78 | -0.81 | 0.04 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 73.00 | 7.55 | 8.60 | 8.08 | 8.30 | +8.10 | +4,050.00% | 0.11 | 143 | 125 | 0.81 | -0.84 | 0.03 | -0.11 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 74.00 | 8.35 | 9.50 | 8.93 | 9.25 | +9.04 | +4,304.77% | 0.12 | 613 | 351 | 0.78 | -0.87 | 0.03 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 75.00 | 9.30 | 10.35 | 9.83 | 10.10 | +9.81 | +3,382.76% | 0.13 | 1,529 | 2,633 | 0.78 | -0.89 | 0.03 | -0.09 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 76.00 | 10.50 | 11.35 | 10.93 | 11.30 | +10.96 | +3,223.53% | 0.14 | 87 | 291 | 0.89 | -0.90 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 77.00 | 11.20 | 12.35 | 11.78 | 13.09 | +12.68 | +3,092.69% | 0.15 | 222 | 210 | 0.97 | -0.92 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 78.00 | 12.15 | 13.30 | 12.73 | 13.62 | +13.12 | +2,624.00% | 0.16 | 264 | 392 | 0.96 | -0.93 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 79.00 | 13.05 | 14.30 | 13.68 | 14.01 | +13.37 | +2,089.07% | 0.17 | 414 | 1,142 | 1.01 | -0.94 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 80.00 | 14.10 | 15.00 | 14.55 | 14.93 | +14.20 | +1,945.21% | 0.18 | 1,951 | 6,065 | 0.98 | -0.95 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 81.00 | 15.05 | 16.00 | 15.53 | 16.55 | +15.66 | +1,759.56% | 0.19 | 356 | 736 | 1.03 | -0.96 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 82.00 | 16.20 | 17.05 | 16.63 | 16.93 | +15.85 | +1,467.60% | 0.20 | 698 | 1,457 | 1.11 | -0.96 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 83.00 | 17.05 | 18.00 | 17.53 | 17.91 | +16.60 | +1,267.18% | 0.21 | 209 | 1,041 | 1.16 | -0.97 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 84.00 | 18.05 | 18.90 | 18.48 | 18.50 | +16.98 | +1,117.11% | 0.22 | 574 | 684 | 1.37 | -0.98 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 85.00 | 19.00 | 19.80 | 19.40 | 19.60 | +17.83 | +1,007.35% | 0.23 | 4,400 | 5,614 | 1.15 | -0.98 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 86.00 | 20.00 | 20.95 | 20.48 | 21.64 | +19.52 | +920.76% | 0.24 | 337 | 665 | 1.19 | -0.98 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 87.00 | 21.00 | 21.85 | 21.43 | 22.02 | +19.56 | +795.13% | 0.25 | 342 | 3,477 | 1.28 | -0.99 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 88.00 | 22.00 | 22.95 | 22.48 | 23.10 | +20.30 | +725.00% | 0.26 | 562 | 756 | 1.27 | -0.99 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 89.00 | 23.25 | 24.05 | 23.65 | 24.96 | +21.72 | +670.37% | 0.27 | 256 | 459 | 1.56 | -0.99 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 90.00 | 24.25 | 24.85 | 24.55 | 24.80 | +21.15 | +579.46% | 0.27 | 1,897 | 4,517 | 1.34 | -0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 91.00 | 25.00 | 26.10 | 25.55 | 27.24 | +23.14 | +564.39% | 0.28 | 638 | 978 | 1.52 | -0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 92.00 | 26.00 | 27.00 | 26.50 | 27.97 | +23.37 | +508.05% | 0.29 | 553 | 1,299 | 1.47 | -0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 93.00 | 26.90 | 27.30 | 27.10 | 28.08 | +22.83 | +434.86% | 0.29 | 156 | 495 | 1.50 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 94.00 | 27.95 | 28.75 | 28.35 | 29.15 | +23.40 | +406.96% | 0.30 | 233 | 2,151 | 1.54 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 95.00 | 29.00 | 29.35 | 29.18 | 29.75 | +23.35 | +364.85% | 0.31 | 1,196 | 3,830 | 1.57 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 96.00 | 29.90 | 30.95 | 30.43 | 31.54 | +24.39 | +341.12% | 0.32 | 91 | 313 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 97.00 | 31.10 | 32.55 | 31.83 | 32.05 | +23.82 | +289.43% | 0.33 | 32 | 375 | 2.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 98.00 | 32.20 | 33.70 | 32.95 | 34.04 | +25.74 | +310.12% | 0.34 | 124 | 116 | 2.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 99.00 | 33.10 | 33.95 | 33.53 | 35.09 | +25.89 | +281.42% | 0.34 | 61 | 1,416 | 1.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 100.00 | 33.95 | 34.35 | 34.15 | 34.77 | +24.77 | +247.70% | 0.34 | 483 | 2,286 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 101.00 | 34.95 | 36.60 | 35.78 | 37.20 | +26.65 | +252.61% | 0.35 | 11 | 167 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 102.00 | 35.85 | 37.50 | 36.68 | 37.82 | +26.25 | +226.88% | 0.36 | 32 | 122 | 2.15 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 103.00 | 37.20 | 38.05 | 37.63 | 39.35 | +26.27 | +200.85% | 0.37 | 17 | 247 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 104.00 | 38.05 | 39.40 | 38.73 | 39.24 | +25.48 | +185.18% | 0.37 | 22 | 143 | 2.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 105.00 | 38.95 | 39.90 | 39.43 | 39.85 | +25.87 | +185.05% | 0.38 | 1,349 | 1,787 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 106.00 | 40.10 | 42.35 | 41.23 | 41.44 | +26.51 | +177.57% | 0.39 | 35 | 766 | 2.73 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 107.00 | 40.60 | 42.30 | 41.45 | 42.00 | +26.37 | +168.72% | 0.39 | 81 | 696 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 108.00 | 42.00 | 44.35 | 43.18 | 44.10 | +28.38 | +180.54% | 0.40 | 7 | 72 | 2.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 109.00 | 43.10 | 45.35 | 44.23 | 43.32 | +25.00 | +136.47% | 0.41 | 7 | 78 | 2.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 110.00 | 43.60 | 45.30 | 44.45 | 45.00 | +26.82 | +147.53% | 0.40 | 63 | 181 | 2.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 111.00 | 44.55 | 46.10 | 45.33 | 46.97 | +26.95 | +134.62% | 0.41 | 1 | 45 | 2.36 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 112.00 | 45.55 | 48.10 | 46.83 | 47.30 | +26.95 | +132.44% | 0.42 | 13 | 111 | 2.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 113.00 | 46.60 | 49.35 | 47.98 | 48.55 | +26.55 | +120.69% | 0.42 | 1 | 37 | 3.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 114.00 | 47.65 | 50.35 | 49.00 | 47.96 | +25.46 | +113.16% | 0.43 | 84 | 214 | 3.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 115.00 | 48.60 | 51.10 | 49.85 | 23.35 | 0.00 | 0.00% | 0.43 | 0 | 59 | 2.89 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 116.00 | 49.55 | 52.10 | 50.83 | 50.32 | +25.32 | +101.28% | 0.44 | 4 | 38 | 2.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 117.00 | 50.55 | 53.10 | 51.83 | 51.31 | +26.14 | +103.86% | 0.44 | 5 | 47 | 2.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 118.00 | 51.60 | 54.10 | 52.85 | 50.82 | +20.43 | +67.23% | 0.45 | 3 | 30 | 2.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 119.00 | 52.20 | 55.35 | 53.78 | 26.46 | 0.00 | 0.00% | 0.45 | 0 | 29 | 3.31 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 120.00 | 53.20 | 56.35 | 54.78 | 54.40 | +26.35 | +93.94% | 0.46 | 2 | 8 | 3.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 121.00 | 54.15 | 57.35 | 55.75 | 29.08 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 122.00 | 55.15 | 58.35 | 56.75 | 29.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.40 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 123.00 | 56.55 | 59.10 | 57.83 | 30.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 124.00 | 57.60 | 60.15 | 58.88 | 30.11 | 0.00 | 0.00% | 0.47 | 0 | 22 | 3.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 125.00 | 58.60 | 61.35 | 59.98 | 59.00 | +28.65 | +94.40% | 0.48 | 10 | 12 | 3.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 126.00 | 59.55 | 62.10 | 60.83 | 33.10 | 0.00 | 0.00% | 0.48 | 0 | 10 | 3.21 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 127.00 | 60.05 | 63.35 | 61.70 | 33.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 128.00 | 61.60 | 64.35 | 62.98 | 41.80 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.55 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 129.00 | 62.60 | 65.35 | 63.98 | 35.71 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:07 PM EST |
| 130.00 | 63.55 | 66.10 | 64.83 | 37.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 131.00 | 64.55 | 67.10 | 65.83 | 43.94 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 132.00 | 65.55 | 68.10 | 66.83 | 37.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 133.00 | 66.55 | 69.10 | 67.83 | 38.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 134.00 | 67.60 | 70.10 | 68.85 | 38.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:07 PM EST |
| 135.00 | 68.55 | 71.10 | 69.83 | 42.57 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:07 PM EST |
| 136.00 | 69.60 | 72.35 | 70.98 | 40.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:07 PM EST |
| 137.00 | 70.05 | 73.35 | 71.70 | 41.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:07 PM EST |
| 138.00 | 71.05 | 74.35 | 72.70 | 41.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:07 PM EST |
| 139.00 | 72.60 | 75.10 | 73.85 | 46.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:07 PM EST |
| 140.00 | 73.60 | 76.10 | 74.85 | 47.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 141.00 | 74.60 | 77.35 | 75.98 | 47.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:07 PM EST |
| 142.00 | 75.60 | 78.15 | 76.88 | 43.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:07 PM EST |
| 143.00 | 76.60 | 79.10 | 77.85 | 50.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:07 PM EST |
| 144.00 | 77.60 | 80.10 | 78.85 | 45.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:07 PM EST |
| 145.00 | 78.55 | 81.10 | 79.83 | 52.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |
| 146.00 | 79.15 | 82.35 | 80.75 | 46.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:07 PM EST |
| 147.00 | 80.60 | 83.35 | 81.98 | 46.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:07 PM EST |
| 148.00 | 81.55 | 84.10 | 82.83 | 47.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:07 PM EST |
| 149.00 | 82.20 | 85.35 | 83.78 | 46.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:07 PM EST |
| 150.00 | 83.55 | 86.10 | 84.83 | 49.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:07 PM EST |
| 155.00 | 88.60 | 91.10 | 89.85 | 45.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:07 PM EST |
| 160.00 | 93.60 | 96.35 | 94.98 | 61.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:07 PM EST |
| 165.00 | 98.20 | 101.35 | 99.78 | 66.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:07 PM EST |
| 170.00 | 103.60 | 106.10 | 104.85 | 60.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:07 PM EST |
| 175.00 | 108.60 | 111.10 | 109.85 | 60.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:07 PM EST |
| 180.00 | 113.55 | 116.10 | 114.83 | 66.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:07 PM EST |
| 185.00 | 118.15 | 121.35 | 119.75 | 92.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:07 PM EST |
| 190.00 | 123.60 | 126.35 | 124.98 | % | 0.66 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 195.00 | 128.20 | 131.35 | 129.78 | 96.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:07 PM EST |
| 200.00 | 133.60 | 136.35 | 134.98 | 105.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:07 PM EST |