Options Chain for INTEL CORP COM (INTC) - $24.08 as of 9/12/2025 9:02:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.35 | 14.10 | 13.73 | 14.50 | -0.20 | -1.37% | 1.37 | 1 | 643 | 3.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 11.00 | 12.90 | 13.55 | 13.23 | 12.90 | 0.00 | 0.00% | 1.20 | 0 | 134 | 4.33 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 12.00 | 11.80 | 13.10 | 12.45 | 12.60 | 0.00 | 0.00% | 1.04 | 0 | 51 | 5.08 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:05 PM EST |
| 13.00 | 10.35 | 11.70 | 11.03 | 11.37 | 0.00 | 0.00% | 0.85 | 0 | 1,780 | 3.15 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 14.00 | 8.35 | 10.60 | 9.48 | 10.77 | 0.00 | 0.00% | 0.68 | 0 | 640 | 2.12 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 15.00 | 8.40 | 9.15 | 8.78 | 9.15 | -0.35 | -3.69% | 0.59 | 20 | 1,704 | 1.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 16.00 | 8.05 | 8.20 | 8.13 | 8.45 | 0.00 | 0.00% | 0.51 | 0 | 615 | 2.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 17.00 | 6.90 | 7.70 | 7.30 | 7.15 | -0.67 | -8.57% | 0.43 | 88 | 905 | 2.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 18.00 | 6.05 | 6.15 | 6.10 | 6.17 | -0.48 | -7.22% | 0.34 | 240 | 11,626 | 1.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 18.50 | 4.15 | 7.25 | 5.70 | 5.68 | -0.42 | -6.89% | 0.31 | 10 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 19.00 | 5.05 | 5.15 | 5.10 | 5.17 | -0.53 | -9.30% | 0.27 | 5 | 2,916 | 1.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 19.50 | 3.65 | 5.40 | 4.53 | 4.77 | -0.44 | -8.45% | 0.23 | 3 | 15 | 2.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 20.00 | 4.05 | 4.15 | 4.10 | 4.26 | -0.44 | -9.37% | 0.20 | 105 | 17,191 | 0.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 20.50 | 3.55 | 3.65 | 3.60 | 3.65 | -0.60 | -14.12% | 0.18 | 37 | 107 | 0.75 | 0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 21.00 | 3.05 | 3.15 | 3.10 | 3.15 | -0.52 | -14.17% | 0.15 | 239 | 15,089 | 0.43 | 0.99 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 21.50 | 2.51 | 2.77 | 2.64 | 2.75 | -0.55 | -16.67% | 0.12 | 44 | 521 | 0.55 | 0.97 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 22.00 | 2.07 | 2.15 | 2.11 | 2.13 | -0.60 | -21.98% | 0.10 | 379 | 28,432 | 0.41 | 0.94 | 0.08 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 22.50 | 1.58 | 1.75 | 1.67 | 1.66 | -0.60 | -26.55% | 0.07 | 388 | 957 | 0.42 | 0.89 | 0.13 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 23.00 | 1.20 | 1.22 | 1.21 | 1.21 | -0.53 | -30.46% | 0.05 | 2,265 | 42,762 | 0.37 | 0.82 | 0.20 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 23.50 | 0.82 | 0.86 | 0.84 | 0.84 | -0.48 | -36.37% | 0.04 | 954 | 2,566 | 0.38 | 0.70 | 0.28 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 24.00 | 0.55 | 0.57 | 0.56 | 0.57 | -0.41 | -41.84% | 0.02 | 4,781 | 42,583 | 0.39 | 0.54 | 0.33 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 24.50 | 0.36 | 0.38 | 0.37 | 0.37 | -0.35 | -48.62% | 0.02 | 9,903 | 7,991 | 0.41 | 0.38 | 0.31 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 25.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.24 | -48.98% | 0.01 | 28,989 | 61,014 | 0.44 | 0.27 | 0.25 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 25.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.17 | -51.52% | 0.01 | 2,778 | 6,308 | 0.46 | 0.19 | 0.19 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 26.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 11,491 | 36,930 | 0.50 | 0.14 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 26.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 1,918 | 9,521 | 0.51 | 0.10 | 0.11 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 27.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 2,829 | 30,117 | 0.55 | 0.08 | 0.08 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 27.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 1,002 | 27,855 | 0.59 | 0.06 | 0.06 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 28.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 769 | 22,682 | 0.62 | 0.04 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 28.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 625 | 2,473 | 0.68 | 0.03 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 29.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2,992 | 9,633 | 0.69 | 0.02 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 29.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 211 | 101 | 0.74 | 0.01 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,066 | 58,436 | 0.79 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 31.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 234 | 5,533 | 0.82 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 10,693 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 170 | 12,200 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,876 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 683 | 14,687 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 36.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,669 | 4,147 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 578 | 2,144 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 38.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,175 | 3,891 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 539 | 2,561 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 608 | 19,773 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4,901 | 4,481 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,199 | 1.71 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 2,148 | 1.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 18,345 | 1.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 17,027 | 2.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,796 | 2.38 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,765 | 2.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,412 | 2.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,662 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,616 | 2.75 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.48 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,361 | 2.22 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6,686 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,904 | 1.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 19,277 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 19,520 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 21,634 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 41 | 45,081 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 34,940 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 6,087 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 180 | 59,129 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 441 | 2,506 | 0.56 | -0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 151 | 31,032 | 0.51 | -0.01 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 21.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 39 | 2,879 | 0.43 | -0.03 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 458 | 24,612 | 0.39 | -0.06 | 0.08 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 22.50 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1,097 | 9,190 | 0.38 | -0.11 | 0.13 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 23.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.03 | +33.34% | 0.01 | 4,278 | 36,621 | 0.37 | -0.18 | 0.20 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 23.50 | 0.25 | 0.26 | 0.26 | 0.26 | +0.08 | +44.45% | 0.01 | 2,842 | 7,504 | 0.38 | -0.30 | 0.28 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 24.00 | 0.47 | 0.48 | 0.48 | 0.48 | +0.15 | +45.46% | 0.02 | 15,508 | 31,722 | 0.39 | -0.46 | 0.33 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 24.50 | 0.77 | 0.80 | 0.79 | 0.77 | +0.23 | +42.60% | 0.03 | 7,884 | 8,724 | 0.41 | -0.62 | 0.31 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 25.00 | 1.13 | 1.18 | 1.16 | 1.15 | +0.32 | +38.56% | 0.05 | 2,951 | 28,438 | 0.43 | -0.73 | 0.25 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 25.50 | 1.47 | 1.61 | 1.54 | 1.42 | +0.41 | +40.60% | 0.06 | 147 | 756 | 0.45 | -0.81 | 0.19 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 26.00 | 2.00 | 2.12 | 2.06 | 2.00 | +0.40 | +25.00% | 0.08 | 42 | 2,592 | 0.47 | -0.86 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 26.50 | 2.34 | 2.64 | 2.49 | 2.35 | +0.39 | +19.90% | 0.09 | 7 | 2,591 | 0.40 | -0.90 | 0.11 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 27.00 | 2.81 | 3.05 | 2.93 | 2.78 | +0.35 | +14.41% | 0.11 | 3 | 1,363 | 0.36 | -0.92 | 0.08 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 27.50 | 2.22 | 3.50 | 2.86 | 3.12 | +0.31 | +11.04% | 0.10 | 2 | 51 | 0.76 | -0.94 | 0.06 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 28.00 | 3.85 | 4.60 | 4.23 | 3.88 | +0.37 | +10.55% | 0.15 | 3 | 2,954 | 0.74 | -0.96 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 28.50 | 4.20 | 6.00 | 5.10 | 3.49 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.35 | -0.97 | 0.03 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 29.00 | 4.50 | 5.60 | 5.05 | 4.65 | 0.00 | 0.00% | 0.17 | 0 | 274 | 1.13 | -0.98 | 0.03 | -0.01 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 29.50 | 3.40 | 7.45 | 5.43 | % | 0.18 | 0 | 0 | 2.66 | -0.99 | 0.02 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 30.00 | 5.70 | 6.30 | 6.00 | 5.83 | +0.45 | +8.37% | 0.20 | 2 | 1,711 | 1.52 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 31.00 | 6.90 | 7.25 | 7.08 | 6.90 | +0.40 | +6.16% | 0.23 | 10 | 111 | 1.11 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 32.00 | 7.20 | 8.95 | 8.08 | 7.75 | +0.20 | +2.65% | 0.25 | 1 | 44 | 2.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 33.00 | 8.80 | 9.40 | 9.10 | 8.75 | +0.35 | +4.17% | 0.28 | 3 | 166 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 34.00 | 8.60 | 10.50 | 9.55 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:05 PM EST |
| 35.00 | 9.60 | 12.05 | 10.83 | 10.97 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.99 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 36.00 | 10.65 | 13.85 | 12.25 | 11.87 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 37.00 | 11.00 | 14.65 | 12.83 | 11.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 38.00 | 12.65 | 15.10 | 13.88 | 14.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.40 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 39.00 | 13.25 | 16.30 | 14.78 | 15.15 | 0.00 | 0.00% | 0.38 | 0 | 9 | 3.70 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 40.00 | 14.80 | 17.85 | 16.33 | 15.40 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.31 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 42.00 | 16.75 | 19.85 | 18.30 | 16.60 | 0.00 | 0.00% | 0.44 | 0 | 6 | 4.53 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:05 PM EST |
| 45.00 | 19.65 | 22.85 | 21.25 | 19.55 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.82 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 47.00 | 20.90 | 24.80 | 22.85 | 21.70 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.95 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 50.00 | 24.30 | 27.85 | 26.08 | 24.61 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:05 PM EST |
| 55.00 | 29.15 | 32.70 | 30.93 | 29.30 | 0.00 | 0.00% | 0.56 | 0 | 6 | 5.49 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 34.00 | 37.80 | 35.90 | 34.85 | 0.00 | 0.00% | 0.60 | 0 | 2 | 5.91 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 38.95 | 42.80 | 40.88 | 41.23 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 70.00 | 44.55 | 47.40 | 45.98 | 44.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:05 PM EST |
| 75.00 | 48.95 | 52.55 | 50.75 | 50.86 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/12/2025 4:00:05 PM EST |