Options Chain for (NMG) - $1.27 as of 11/19/2024 8:11:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | -0.25 | -83.34% | 4 | 11 | 2.14 | 0.13 | 0.52 | -0.04 | 12/15/2022 | 12/15/2022 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 3:59:56 PM EST |
| 5.00 | 0.25 | 0.75 | 0.62 | +0.22 | +55.00% | 10 | 36 | 4.62 | -0.87 | 0.52 | -0.04 | 12/15/2022 | 12/15/2022 3:59:56 PM EST |
| 7.50 | 2.60 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 10.00 | 5.20 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |