Options Chain for CVRX INC COM (CVRX) - $7.88 as of 8/29/2025 3:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.50 | 6.05 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 5.00 | 2.10 | 5.00 | 3.55 | % | 0.71 | 0 | 0 | 6.11 | 1.00 | 0.01 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 16 | 3.02 | 0.63 | 0.29 | -0.01 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.95 | 0.08 | 0.12 | 0.00 | 7/31/2025 | 8/29/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.01 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.11 | 0.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 0.15 | 0.55 | 0.35 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.67 | -0.37 | 0.29 | -0.01 | 8/15/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 1.60 | 4.90 | 3.25 | % | 0.33 | 0 | 0 | 4.63 | -0.92 | 0.12 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 12.50 | 4.00 | 7.00 | 5.50 | % | 0.44 | 0 | 0 | 4.74 | -1.00 | 0.01 | 0.00 | 8/29/2025 4:00:03 PM EST |