Options Chain for CVRX INC COM (CVRX) - $15.26 as of 4/19/2024 3:47:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 5.00 | 9.30 | 12.40 | % | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 7.50 | 6.80 | 10.00 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 10.00 | 4.60 | 6.70 | % | 0 | 0 | 2.97 | 0.98 | 0.01 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 12.50 | 2.40 | 2.85 | % | 0 | 0 | 0.86 | 0.85 | 0.08 | -0.01 | 4/19/2024 1:58:28 PM EST | |||
| 15.00 | 0.80 | 1.20 | 1.30 | -0.25 | -16.13% | 40 | 301 | 0.69 | 0.55 | 0.14 | -0.02 | 4/19/2024 | 4/19/2024 1:58:28 PM EST |
| 17.50 | 0.25 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 20 | 0.70 | 0.23 | 0.11 | -0.02 | 4/18/2024 | 4/19/2024 1:58:28 PM EST |
| 20.00 | 0.10 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 42 | 0.78 | 0.07 | 0.05 | -0.01 | 4/16/2024 | 4/19/2024 1:58:28 PM EST |
| 22.50 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.02 | 0.02 | 0.00 | 3/28/2024 | 4/19/2024 1:58:28 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | -0.02 | 0.01 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 12.50 | 0.20 | 0.45 | % | 0 | 0 | 0.71 | -0.15 | 0.08 | -0.01 | 4/19/2024 1:58:28 PM EST | |||
| 15.00 | 0.95 | 1.75 | % | 0 | 0 | 1.47 | -0.45 | 0.14 | -0.02 | 4/19/2024 1:58:28 PM EST | |||
| 17.50 | 2.85 | 3.30 | 1.85 | 0.00 | 0.00% | 0 | 22 | 1.11 | -0.77 | 0.11 | -0.02 | 4/15/2024 | 4/19/2024 1:58:28 PM EST |
| 20.00 | 4.80 | 7.40 | % | 0 | 0 | 1.40 | -0.93 | 0.05 | -0.01 | 4/19/2024 1:58:28 PM EST | |||
| 22.50 | 7.20 | 8.40 | % | 0 | 0 | 1.76 | -0.98 | 0.02 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 25.00 | 9.70 | 11.90 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 30.00 | 14.70 | 16.70 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST | |||
| 35.00 | 19.70 | 21.00 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:28 PM EST |