Options Chain for CVRX INC COM (CVRX) - $11.72 as of 12/20/2024 3:26:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.50 | 6.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 12/20/2024 4:00:02 PM EST |
| 5.00 | 6.80 | 8.80 | 7.60 | 0.00 | 0.00% | 0 | 50 | 5.53 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 4:00:02 PM EST |
| 7.50 | 4.30 | 6.20 | 7.80 | 0.00 | 0.00% | 0 | 20 | 3.31 | 0.96 | 0.02 | -0.01 | 11/5/2024 | 12/20/2024 4:00:02 PM EST |
| 10.00 | 2.20 | 3.50 | 2.45 | +0.15 | +6.53% | 1 | 447 | 1.22 | 0.80 | 0.08 | -0.02 | 12/20/2024 | 12/20/2024 4:00:02 PM EST |
| 12.50 | 0.35 | 1.60 | 0.90 | -0.10 | -10.00% | 1 | 331 | 0.93 | 0.52 | 0.12 | -0.02 | 12/20/2024 | 12/20/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 346 | 1.40 | 0.27 | 0.10 | -0.02 | 12/13/2024 | 12/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 1.29 | 0.00 | 0.00% | 0 | 7 | 1.62 | 0.12 | 0.06 | -0.01 | 11/25/2024 | 12/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.91 | 0.05 | 0.03 | -0.01 | 12/5/2024 | 12/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.02 | 0.01 | 0.00 | 11/12/2024 | 12/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.01 | 0.01 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 60 | 1.18 | -0.04 | 0.02 | -0.01 | 11/20/2024 | 12/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 38 | 1.22 | -0.20 | 0.08 | -0.02 | 12/18/2024 | 12/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 2.40 | 1.15 | +0.45 | +64.29% | 2 | 48 | 1.76 | -0.48 | 0.12 | -0.02 | 12/20/2024 | 12/20/2024 4:00:02 PM EST |
| 15.00 | 2.80 | 4.50 | 3.36 | 0.00 | 0.00% | 0 | 7 | 2.01 | -0.73 | 0.10 | -0.02 | 12/18/2024 | 12/20/2024 4:00:02 PM EST |
| 17.50 | 4.10 | 6.70 | % | 0 | 0 | 2.11 | -0.88 | 0.06 | -0.01 | 12/20/2024 4:00:02 PM EST | |||
| 20.00 | 6.60 | 9.10 | % | 0 | 0 | 2.35 | -0.95 | 0.03 | -0.01 | 12/20/2024 4:00:02 PM EST | |||
| 22.50 | 9.90 | 11.80 | % | 0 | 0 | 2.78 | -0.98 | 0.01 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 25.00 | 12.40 | 14.60 | % | 0 | 0 | 3.25 | -0.99 | 0.01 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 30.00 | 17.40 | 19.60 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST |