Options Chain for CVRX INC COM (CVRX) - $1.53 as of 10/2/2026 12:35:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 705 | 2.05 | 0.15 | 0.40 | -0.01 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 36 | 7.20 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.35 | 0.78 | 0.75 | 0.00 | 0.00% | 0.31 | 0 | 128 | 5.83 | -0.85 | 0.40 | -0.01 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 1.20 | 5.80 | 3.50 | 0.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/21/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 3.50 | 8.30 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 10.00 | 6.00 | 10.90 | 8.45 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 12.50 | 9.60 | 12.50 | 11.05 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 15.00 | 11.00 | 15.90 | 13.45 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 17.50 | 14.50 | 17.30 | 15.90 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |