Options Chain for CVRX INC COM (CVRX) - $4.77 as of 5/12/2025 2:53:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 4.10 | 2.30 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 6 | 41 | 3.11 | 0.45 | 0.38 | -0.05 | 5/12/2025 | 5/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | -0.85 | -94.45% | 3 | 326 | 3.32 | 0.02 | 0.06 | -0.01 | 5/12/2025 | 5/12/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 128 | 5.16 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.01 | -0.04 | -80.00% | 5 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/12/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.30 | -0.10 | -25.00% | 11 | 186 | 5.22 | -0.55 | 0.38 | -0.05 | 5/12/2025 | 5/12/2025 3:59:54 PM EST |
| 7.50 | 2.10 | 3.70 | 0.65 | 0.00 | 0.00% | 0 | 71 | 0.00 | -0.98 | 0.06 | -0.01 | 5/8/2025 | 5/12/2025 3:59:54 PM EST |
| 10.00 | 4.70 | 7.40 | 2.48 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:54 PM EST |
| 12.50 | 7.10 | 10.00 | % | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 15.00 | 9.70 | 11.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 17.50 | 12.30 | 13.20 | % | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 20.00 | 14.60 | 16.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 22.50 | 17.10 | 19.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |