Options Chain for CVRX INC COM (CVRX) - $6.62 as of 2/24/2026 7:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.40 | 4.95 | 5.00 | 0.00 | 0.00% | 1.98 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:36 PM EST |
| 5.00 | 2.20 | 2.80 | 2.50 | 2.32 | +1.72 | +286.67% | 0.50 | 32 | 32 | 2.01 | 0.96 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.50 | 0.40 | 1.00 | 0.70 | 0.85 | +0.45 | +112.50% | 0.09 | 28 | 10 | 1.00 | 0.53 | 0.23 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | 0.13 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.84 | 0.02 | 0.03 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 141 | 2.54 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.04 | 2 | 47 | 1.95 | -0.04 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.50 | 0.25 | 1.20 | 0.73 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | -0.47 | 0.23 | -0.02 | 2/13/2026 | 2/24/2026 3:59:36 PM EST |
| 10.00 | 2.10 | 3.70 | 2.90 | % | 0.29 | 0 | 0 | 2.62 | -0.87 | 0.13 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 5.04 | -0.98 | 0.03 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST |