Options Chain for CVRX INC COM (CVRX) - $12.33 as of 3/28/2025 2:46:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 5.70 | 8.30 | 8.80 | 0.00 | 0.00% | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 4.30 | 6.90 | 7.30 | 0.00 | 0.00% | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 1.50 | 4.00 | 6.00 | 0.00 | 0.00% | 0 | 6 | 2.44 | 0.96 | 0.05 | 0.00 | 11/4/2024 | 3/28/2025 4:00:03 PM EST |
| 12.50 | 0.35 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.54 | 0.24 | -0.02 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 51 | 1.04 | 0.10 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 20 | 1.79 | 0.01 | 0.01 | 0.00 | 2/28/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.75 | 2.00 | 0.00 | 0.00% | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 3/28/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 1.75 | 0.49 | 0.00 | 0.00% | 0 | 20 | 3.42 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 11 | 4.13 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 6.56 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 25 | 2.34 | -0.04 | 0.05 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 1.30 | 1.11 | 0.00 | 0.00% | 0 | 111 | 1.14 | -0.46 | 0.24 | -0.02 | 3/5/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 1.45 | 4.10 | 3.00 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.90 | 0.11 | -0.01 | 11/13/2024 | 3/28/2025 4:00:03 PM EST |
| 17.50 | 4.00 | 6.10 | % | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 20.00 | 5.50 | 9.70 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 8.60 | 12.30 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 11.70 | 13.10 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 16.80 | 18.20 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 35.00 | 21.50 | 23.90 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |