Options Chain for CVRX INC COM (CVRX) - $7.10 as of 1/1/2026 11:43:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 6.80 | 4.55 | 4.40 | 0.00 | 0.00% | 1.82 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/31/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 5.00 | 0.00 | 0.00% | 0.50 | 0 | 18 | 8.54 | 0.90 | 0.08 | -0.01 | 11/11/2025 | 12/31/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 96 | 3.34 | 0.50 | 0.18 | -0.03 | 12/29/2025 | 12/31/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 36 | 3.00 | 0.17 | 0.12 | -0.02 | 12/4/2025 | 12/31/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.70 | 0.05 | 0.04 | -0.01 | 11/3/2025 | 12/31/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 422 | 5.27 | 0.01 | 0.01 | 0.00 | 12/1/2025 | 12/31/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.17 | -0.10 | 0.08 | -0.01 | 12/26/2025 | 12/31/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.46 | -0.50 | 0.18 | -0.03 | 9/10/2025 | 12/31/2025 3:59:54 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 4.79 | -0.83 | 0.12 | -0.02 | 12/31/2025 3:59:54 PM EST | |||
| 12.50 | 3.00 | 7.40 | 5.20 | % | 0.42 | 0 | 0 | 5.51 | -0.95 | 0.04 | -0.01 | 12/31/2025 3:59:54 PM EST | |||
| 15.00 | 5.50 | 10.10 | 7.80 | % | 0.52 | 0 | 0 | 6.38 | -0.99 | 0.01 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 17.50 | 8.20 | 12.50 | 10.35 | % | 0.59 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 20.00 | 10.90 | 15.20 | 13.05 | % | 0.65 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST |