Options Chain for KYMERA THERAPEUTICS INC COM (KYMR) - $39.87 as of 8/13/2025 3:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 28.50 | 33.40 | 30.95 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 12.50 | 26.00 | 30.90 | 28.45 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 23.80 | 28.50 | 26.15 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 21.00 | 25.90 | 23.45 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 18.50 | 23.40 | 20.95 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 17.20 | 20.50 | 18.85 | 13.50 | 0.00 | 0.00% | 0.84 | 0 | 13 | 9.36 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 14.70 | 18.00 | 16.35 | 12.60 | 0.00 | 0.00% | 0.65 | 0 | 29 | 8.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 9.10 | 13.00 | 11.05 | 11.24 | +1.64 | +17.09% | 0.37 | 1 | 3 | 5.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 35.00 | 4.70 | 7.70 | 6.20 | 4.88 | 0.00 | 0.00% | 0.18 | 0 | 31 | 3.74 | 0.96 | 0.02 | -0.05 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 40.00 | 0.55 | 2.45 | 1.50 | 1.50 | +0.67 | +80.73% | 0.04 | 6 | 30 | 1.69 | 0.63 | 0.14 | -0.26 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.17 | +0.06 | +54.55% | 0.01 | 9 | 682 | 1.09 | 0.12 | 0.06 | -0.17 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.05 | 0 | 180 | 6.60 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 651 | 7.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 8.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.12 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/13/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.17 | -0.04 | 0.02 | -0.05 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 1.80 | 0.90 | 0.40 | -0.55 | -57.90% | 0.02 | 1 | 349 | 1.83 | -0.37 | 0.14 | -0.26 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 45.00 | 2.55 | 6.00 | 4.28 | 5.29 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.78 | -0.88 | 0.06 | -0.17 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 50.00 | 7.60 | 11.00 | 9.30 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.87 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 55.00 | 12.10 | 16.30 | 14.20 | % | 0.26 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 60.00 | 17.00 | 21.40 | 19.20 | 20.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 8/13/2025 3:59:59 PM EST |
| 65.00 | 22.00 | 26.30 | 24.15 | % | 0.37 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 70.00 | 27.10 | 31.50 | 29.30 | % | 0.42 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |