Options Chain for KYMERA THERAPEUTICS INC COM (KYMR) - $72.69 as of 2/2/2026 11:17:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 51.60 | 56.50 | 54.05 | 79.60 | 0.00 | 0.00% | 2.70 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 49.10 | 54.00 | 51.55 | % | 2.29 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 46.60 | 51.50 | 49.05 | 27.46 | 0.00 | 0.00% | 1.96 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 41.60 | 46.50 | 44.05 | 36.50 | 0.00 | 0.00% | 1.47 | 0 | 4 | 2.91 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 36.60 | 41.50 | 39.05 | 28.35 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 32.00 | 36.90 | 34.45 | 60.64 | 0.00 | 0.00% | 0.86 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 27.00 | 31.40 | 29.20 | 55.00 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 22.00 | 26.40 | 24.20 | 19.30 | 0.00 | 0.00% | 0.48 | 0 | 82 | 1.45 | 0.99 | 0.00 | -0.01 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 17.00 | 21.80 | 19.40 | 46.41 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.15 | 0.97 | 0.01 | -0.03 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 12.50 | 16.50 | 14.50 | 15.80 | 0.00 | 0.00% | 0.24 | 0 | 43 | 1.02 | 0.92 | 0.01 | -0.05 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 8.00 | 12.00 | 10.00 | 9.30 | -0.10 | -1.07% | 0.15 | 1 | 25 | 0.93 | 0.81 | 0.03 | -0.08 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 70.00 | 4.00 | 7.90 | 5.95 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 207 | 0.59 | 0.64 | 0.04 | -0.09 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 1.00 | 5.10 | 3.05 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.54 | 0.44 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.54 | 0.23 | 0.03 | -0.06 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.29 | 0.13 | 0.02 | -0.05 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.48 | 0.05 | 0.01 | -0.02 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 5.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.64 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 1/30/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.79 | 0.01 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 129 | 3.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 5.81 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.33 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 0.15 | 4.90 | 2.53 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.00 | -0.03 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.06 | -0.08 | 0.01 | -0.05 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 0.50 | 4.90 | 2.70 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 153 | 0.61 | -0.19 | 0.03 | -0.08 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 70.00 | 0.10 | 4.90 | 2.50 | 3.63 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.58 | -0.36 | 0.04 | -0.09 | 1/14/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 2.05 | 6.50 | 4.28 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | -0.56 | 0.04 | -0.09 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 80.00 | 5.30 | 9.50 | 7.40 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.84 | -0.77 | 0.03 | -0.06 | 12/30/2025 | 1/30/2026 3:59:58 PM EST |
| 85.00 | 9.60 | 14.00 | 11.80 | 13.90 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.96 | -0.87 | 0.02 | -0.05 | 1/6/2026 | 1/30/2026 3:59:58 PM EST |
| 90.00 | 13.50 | 18.30 | 15.90 | % | 0.18 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 95.00 | 18.50 | 23.30 | 20.90 | 22.09 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.25 | -0.98 | 0.01 | -0.01 | 1/2/2026 | 1/30/2026 3:59:58 PM EST |
| 100.00 | 23.50 | 28.30 | 25.90 | 19.00 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.39 | -0.99 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:58 PM EST |
| 105.00 | 28.50 | 33.30 | 30.90 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 33.50 | 38.40 | 35.95 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 38.50 | 43.50 | 41.00 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 120.00 | 43.50 | 48.50 | 46.00 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 48.50 | 53.50 | 51.00 | % | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 53.50 | 58.40 | 55.95 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 58.50 | 63.40 | 60.95 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 140.00 | 63.50 | 68.40 | 65.95 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 145.00 | 68.50 | 73.40 | 70.95 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 73.50 | 78.40 | 75.95 | % | 0.51 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |