Options Chain for KYMERA THERAPEUTICS INC COM (KYMR) - $117.57 as of 10/27/2026 9:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 75.60 | 80.50 | 78.05 | 81.80 | 0.00 | 0.00% | 1.95 | 0 | 1 | 3.29 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 70.60 | 75.50 | 73.05 | % | 1.62 | 0 | 0 | 3.07 | 0.98 | 0.00 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 50.00 | 66.10 | 71.00 | 68.55 | % | 1.37 | 0 | 0 | 2.82 | 0.98 | 0.00 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 55.00 | 61.10 | 66.00 | 63.55 | % | 1.16 | 0 | 0 | 2.55 | 0.97 | 0.00 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 60.00 | 56.60 | 61.50 | 59.05 | % | 0.98 | 0 | 0 | 2.42 | 0.96 | 0.00 | -0.10 | 10/27/2026 4:00:03 PM EST | |||
| 65.00 | 52.40 | 57.00 | 54.70 | % | 0.84 | 0 | 0 | 2.29 | 0.94 | 0.00 | -0.13 | 10/27/2026 4:00:03 PM EST | |||
| 70.00 | 47.90 | 52.50 | 50.20 | 51.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.62 | 0.90 | 0.00 | -0.19 | 8/31/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 43.40 | 48.00 | 45.70 | 41.80 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.61 | 0.89 | 0.00 | -0.19 | 8/12/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 38.80 | 43.50 | 41.15 | 38.00 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.53 | 0.87 | 0.00 | -0.21 | 7/13/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 34.70 | 39.50 | 37.10 | 40.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.51 | 0.85 | 0.01 | -0.21 | 6/25/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 30.60 | 35.00 | 32.80 | 30.66 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.42 | 0.82 | 0.01 | -0.22 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 26.20 | 31.00 | 28.60 | 25.50 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.34 | 0.79 | 0.01 | -0.24 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 22.50 | 27.10 | 24.80 | 21.70 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.28 | 0.75 | 0.01 | -0.24 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 18.80 | 23.30 | 21.05 | 18.50 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.21 | 0.71 | 0.01 | -0.25 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 15.50 | 20.00 | 17.75 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.16 | 0.65 | 0.01 | -0.25 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 12.50 | 15.50 | 14.00 | 14.95 | +1.65 | +12.41% | 0.12 | 19 | 9 | 1.05 | 0.59 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 10.50 | 13.80 | 12.15 | 12.40 | +2.40 | +24.00% | 0.10 | 21 | 126 | 1.08 | 0.53 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 8.00 | 11.80 | 9.90 | 10.40 | +2.70 | +35.07% | 0.08 | 100 | 1,034 | 1.05 | 0.47 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 6.50 | 10.00 | 8.25 | 8.50 | +0.50 | +6.25% | 0.06 | 3 | 21 | 1.05 | 0.41 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 5.00 | 8.60 | 6.80 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 69 | 1.05 | 0.36 | 0.01 | -0.26 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 3.50 | 8.00 | 5.75 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 1,041 | 1.06 | 0.32 | 0.01 | -0.25 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 2.80 | 6.90 | 4.85 | 4.79 | +1.59 | +49.69% | 0.03 | 2 | 326 | 1.07 | 0.29 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 1.85 | 6.00 | 3.93 | 4.64 | -2.76 | -37.30% | 0.03 | 2 | 1 | 1.05 | 0.26 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 1.15 | 5.50 | 3.33 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | 0.23 | 0.01 | -0.24 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 0.20 | 4.90 | 2.55 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | 0.22 | 0.01 | -0.24 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.16 | 0.01 | -0.18 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.14 | 0.01 | -0.17 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.56 | 0.12 | 0.01 | -0.15 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.11 | 0.01 | -0.14 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.69 | 0.09 | 0.00 | -0.13 | 10/27/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.08 | 0.00 | -0.11 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 0.30 | 4.70 | 2.50 | 0.75 | -0.40 | -34.79% | 0.01 | 4 | 2 | 1.37 | 0.08 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.04 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 0.20 | 4.90 | 2.55 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.69 | -0.02 | 0.00 | -0.05 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.29 | -0.02 | 0.00 | -0.06 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.98 | -0.03 | 0.00 | -0.08 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.71 | -0.04 | 0.00 | -0.10 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.45 | -0.06 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 0.70 | 3.10 | 1.90 | 0.70 | -1.50 | -68.19% | 0.03 | 1 | 19 | 1.58 | -0.10 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 0.85 | 4.90 | 2.88 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.59 | -0.11 | 0.00 | -0.19 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 1.50 | 4.70 | 3.10 | 3.26 | -0.99 | -23.30% | 0.04 | 3 | 8 | 1.48 | -0.13 | 0.00 | -0.21 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 2.55 | 6.50 | 4.53 | 4.61 | +0.01 | +0.22% | 0.05 | 2 | 2 | 1.53 | -0.15 | 0.01 | -0.21 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 3.10 | 7.00 | 5.05 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.42 | -0.18 | 0.01 | -0.22 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 4.20 | 6.70 | 5.45 | 5.70 | -1.25 | -17.99% | 0.06 | 23 | 329 | 1.29 | -0.21 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 4.50 | 8.30 | 6.40 | 6.40 | -2.09 | -24.62% | 0.06 | 1 | 302 | 1.21 | -0.25 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 6.60 | 10.50 | 8.55 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 182 | 1.24 | -0.29 | 0.01 | -0.25 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 7.60 | 12.00 | 9.80 | 11.57 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.15 | -0.35 | 0.01 | -0.25 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 9.70 | 13.10 | 11.40 | % | 0.10 | 0 | 0 | 1.08 | -0.41 | 0.01 | -0.26 | 10/27/2026 4:00:03 PM EST | |||
| 120.00 | 12.00 | 15.60 | 13.80 | % | 0.12 | 0 | 0 | 1.05 | -0.47 | 0.01 | -0.26 | 10/27/2026 4:00:03 PM EST | |||
| 125.00 | 15.00 | 18.10 | 16.55 | % | 0.13 | 0 | 0 | 1.03 | -0.53 | 0.01 | -0.26 | 10/27/2026 4:00:03 PM EST | |||
| 130.00 | 18.00 | 21.60 | 19.80 | 27.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | -0.59 | 0.01 | -0.26 | 7/13/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 21.50 | 25.50 | 23.50 | % | 0.17 | 0 | 0 | 1.04 | -0.64 | 0.01 | -0.26 | 10/27/2026 4:00:03 PM EST | |||
| 140.00 | 25.50 | 29.00 | 27.25 | % | 0.19 | 0 | 0 | 1.04 | -0.68 | 0.01 | -0.25 | 10/27/2026 4:00:03 PM EST | |||
| 145.00 | 29.00 | 33.00 | 31.00 | % | 0.21 | 0 | 0 | 1.01 | -0.71 | 0.01 | -0.25 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 33.00 | 37.00 | 35.00 | 34.65 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.98 | -0.74 | 0.01 | -0.24 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 37.50 | 41.80 | 39.65 | % | 0.26 | 0 | 0 | 1.00 | -0.77 | 0.01 | -0.24 | 10/27/2026 4:00:03 PM EST | |||
| 160.00 | 42.00 | 46.10 | 44.05 | 43.40 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.31 | -0.78 | 0.01 | -0.24 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 46.50 | 51.40 | 48.95 | % | 0.30 | 0 | 0 | 1.37 | -0.84 | 0.01 | -0.18 | 10/27/2026 4:00:03 PM EST | |||
| 170.00 | 51.00 | 55.90 | 53.45 | % | 0.31 | 0 | 0 | 1.40 | -0.86 | 0.01 | -0.17 | 10/27/2026 4:00:03 PM EST | |||
| 175.00 | 55.50 | 60.40 | 57.95 | % | 0.33 | 0 | 0 | 1.41 | -0.88 | 0.01 | -0.15 | 10/27/2026 4:00:03 PM EST | |||
| 180.00 | 60.50 | 64.90 | 62.70 | % | 0.35 | 0 | 0 | 1.40 | -0.89 | 0.01 | -0.14 | 10/27/2026 4:00:03 PM EST | |||
| 185.00 | 65.50 | 70.40 | 67.95 | % | 0.37 | 0 | 0 | 1.47 | -0.91 | 0.00 | -0.13 | 10/27/2026 4:00:03 PM EST | |||
| 190.00 | 70.00 | 74.90 | 72.45 | % | 0.38 | 0 | 0 | 1.52 | -0.92 | 0.00 | -0.11 | 10/27/2026 4:00:03 PM EST | |||
| 195.00 | 75.00 | 79.90 | 77.45 | % | 0.40 | 0 | 0 | 1.63 | -0.92 | 0.00 | -0.11 | 10/27/2026 4:00:03 PM EST |