Options Chain for KYMERA THERAPEUTICS INC COM (KYMR) - $76.96 as of 3/23/2026 8:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.10 | 35.00 | 32.55 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 50.00 | 25.10 | 30.00 | 27.55 | % | 0.55 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 55.00 | 20.60 | 25.50 | 23.05 | % | 0.42 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.05 | 3/23/2026 3:59:52 PM EST | |||
| 60.00 | 16.50 | 20.00 | 18.25 | 21.70 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.18 | 0.94 | 0.01 | -0.07 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 65.00 | 12.00 | 14.70 | 13.35 | 13.79 | -3.88 | -21.96% | 0.21 | 10 | 10 | 0.87 | 0.87 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 70.00 | 8.60 | 10.80 | 9.70 | 13.27 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.62 | 0.76 | 0.02 | -0.12 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 75.00 | 5.70 | 7.50 | 6.60 | 6.64 | -2.51 | -27.44% | 0.09 | 135 | 16 | 0.64 | 0.63 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 80.00 | 3.40 | 4.20 | 3.80 | 3.75 | -3.54 | -48.56% | 0.05 | 21 | 2 | 0.58 | 0.46 | 0.04 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 85.00 | 1.30 | 3.00 | 2.15 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.57 | 0.28 | 0.03 | -0.08 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 0.05 | 3.40 | 1.73 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.60 | 0.14 | 0.02 | -0.05 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 0.10 | 5.00 | 2.55 | % | 0.03 | 0 | 0 | 0.85 | 0.07 | 0.01 | -0.03 | 3/23/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.04 | 0.01 | -0.02 | 2/26/2026 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 1 | 1.04 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 5.00 | 2.55 | % | 0.06 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 2.34 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 55.00 | 0.10 | 5.00 | 2.55 | % | 0.05 | 0 | 0 | 1.33 | -0.02 | 0.00 | -0.05 | 3/23/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.68 | -0.06 | 0.01 | -0.07 | 3/23/2026 3:59:52 PM EST | |||
| 65.00 | 0.05 | 5.00 | 2.53 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | -0.13 | 0.02 | -0.10 | 2/23/2026 | 3/23/2026 3:59:52 PM EST |
| 70.00 | 0.50 | 4.00 | 2.25 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.66 | -0.24 | 0.02 | -0.12 | 3/5/2026 | 3/23/2026 3:59:52 PM EST |
| 75.00 | 2.00 | 6.40 | 4.20 | 4.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.37 | 0.03 | -0.12 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 80.00 | 5.00 | 8.50 | 6.75 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.68 | -0.54 | 0.04 | -0.11 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 85.00 | 8.00 | 11.50 | 9.75 | % | 0.11 | 0 | 0 | 0.88 | -0.72 | 0.03 | -0.08 | 3/23/2026 3:59:52 PM EST | |||
| 90.00 | 11.50 | 16.40 | 13.95 | % | 0.15 | 0 | 0 | 1.05 | -0.86 | 0.02 | -0.05 | 3/23/2026 3:59:52 PM EST | |||
| 95.00 | 16.00 | 20.90 | 18.45 | % | 0.19 | 0 | 0 | 1.14 | -0.93 | 0.01 | -0.03 | 3/23/2026 3:59:52 PM EST | |||
| 100.00 | 20.50 | 25.50 | 23.00 | % | 0.23 | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 105.00 | 25.50 | 30.40 | 27.95 | % | 0.27 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 110.00 | 30.50 | 35.40 | 32.95 | % | 0.30 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 115.00 | 35.50 | 40.40 | 37.95 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 120.00 | 40.50 | 45.40 | 42.95 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 125.00 | 45.50 | 50.40 | 47.95 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 130.00 | 50.50 | 55.40 | 52.95 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |