Options Chain for KYMERA THERAPEUTICS INC COM (KYMR) - $43.70 as of 1/22/2025 7:40:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.00 | 28.50 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 20.00 | 21.50 | 26.00 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 22.50 | 19.00 | 23.50 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 25.00 | 16.80 | 21.50 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 30.00 | 12.00 | 16.50 | % | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 35.00 | 8.10 | 11.90 | 9.15 | 0.00 | 0.00% | 0 | 21 | 1.46 | 0.91 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 40.00 | 4.50 | 6.40 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.73 | 0.04 | -0.05 | 1/6/2025 | 1/21/2025 3:59:50 PM EST |
| 45.00 | 1.50 | 3.30 | 2.30 | 0.00 | 0.00% | 0 | 67 | 0.57 | 0.48 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 50.00 | 1.50 | 2.35 | 1.50 | 0.00 | 0.00% | 0 | 52 | 0.79 | 0.26 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 1.90 | % | 0 | 0 | 1.02 | 0.12 | 0.03 | -0.03 | 1/21/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 3.10 | % | 0 | 0 | 1.50 | 0.05 | 0.01 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.02 | 0.01 | -0.01 | 12/17/2024 | 1/21/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 2.24 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.90 | 1.15 | 0.00 | 0.00% | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 1/21/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 4.10 | 0.95 | 0.00 | 0.00% | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 1/21/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 4 | 1.68 | -0.01 | 0.00 | -0.01 | 11/15/2024 | 1/21/2025 3:59:50 PM EST |
| 35.00 | 0.05 | 0.90 | 1.75 | 0.00 | 0.00% | 0 | 11 | 0.65 | -0.09 | 0.02 | -0.03 | 12/18/2024 | 1/21/2025 3:59:50 PM EST |
| 40.00 | 0.95 | 2.55 | 3.00 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.27 | 0.04 | -0.05 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 45.00 | 2.95 | 5.80 | 6.80 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.52 | 0.05 | -0.05 | 11/20/2024 | 1/21/2025 3:59:50 PM EST |
| 50.00 | 5.00 | 8.90 | % | 0 | 0 | 1.03 | -0.74 | 0.04 | -0.04 | 1/21/2025 3:59:50 PM EST | |||
| 55.00 | 10.30 | 13.50 | % | 0 | 0 | 1.16 | -0.88 | 0.03 | -0.03 | 1/21/2025 3:59:50 PM EST | |||
| 60.00 | 14.70 | 18.50 | % | 0 | 0 | 1.37 | -0.95 | 0.01 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 65.00 | 19.40 | 23.50 | % | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 70.00 | 24.50 | 28.50 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 75.00 | 29.20 | 33.50 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |