Options Chain for ELEMENT SOLUTIONS INC COM (ESI) - $24.68 as of 7/11/2025 8:20:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 14.40 | 13.00 | % | 1.04 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 15.00 | 9.20 | 11.90 | 10.55 | % | 0.70 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 17.50 | 6.60 | 9.40 | 8.00 | % | 0.46 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 20.00 | 4.10 | 6.90 | 5.50 | 2.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:59 PM EST |
| 22.50 | 1.60 | 4.10 | 2.85 | 0.98 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.85 | 0.94 | 0.08 | -0.02 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.56 | 0.43 | 0.27 | -0.04 | 7/2/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | -0.06 | 0.08 | -0.02 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.11 | -0.57 | 0.27 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 30.00 | 4.70 | 6.00 | 5.35 | % | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |