Options Chain for ELEMENT SOLUTIONS INC COM (ESI) - $30.41 as of 3/16/2026 7:52:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 17.70 | 16.55 | % | 1.10 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 17.50 | 12.60 | 15.20 | 13.90 | % | 0.79 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 20.00 | 10.10 | 12.70 | 11.40 | % | 0.57 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 22.50 | 8.10 | 9.60 | 8.85 | % | 0.39 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 25.00 | 5.60 | 8.20 | 6.90 | 6.63 | +0.53 | +8.69% | 0.28 | 8 | 23 | 3.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 30.00 | 0.35 | 2.40 | 1.38 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 3,033 | 1.30 | 0.82 | 0.17 | -0.07 | 3/10/2026 | 3/16/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,157 | 0.66 | 0.03 | 0.03 | -0.01 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 30.00 | 0.10 | 0.35 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3,809 | 0.57 | -0.18 | 0.17 | -0.07 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 35.00 | 2.00 | 4.50 | 3.25 | 2.61 | 0.00 | 0.00% | 0.09 | 0 | 9,642 | 1.58 | -0.97 | 0.03 | -0.01 | 3/3/2026 | 3/16/2026 4:00:13 PM EST |
| 40.00 | 7.30 | 9.40 | 8.35 | % | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST |