Options Chain for SACHEM CAP CORP COM (SACH) - $1.21 as of 12/12/2025 3:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 722 | 4.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.75 | 1.38 | 1.46 | 0.00 | 0.00% | 0.55 | 0 | 15 | 0.02 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 7.50 | 5.70 | 7.00 | 6.35 | 6.26 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 12/12/2025 4:00:02 PM EST |