Options Chain for SACHEM CAP CORP COM (SACH) - $3.25 as of 4/26/2024 9:47:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.99 | 0.09 | 0.00 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 46 | 1.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.03 | -0.01 | 0.09 | 0.00 | 3/18/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 1.65 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 2 | 1.87 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 4.20 | 4.50 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |