Options Chain for SACHEM CAP CORP COM (SACH) - $0.78 as of 8/21/2026 3:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 221 | 3.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.25 | 1.65 | 1.56 | 0.00 | 0.00% | 0.66 | 0 | 3 | 9.65 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/21/2026 4:00:03 PM EST |
| 5.00 | 3.70 | 4.80 | 4.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 7.50 | 6.00 | 7.40 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST |