Options Chain for SACHEM CAP CORP COM (SACH) - $1.25 as of 7/25/2025 1:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.65 | 1.38 | 1.35 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.42 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 5.00 | 3.70 | 4.20 | 3.95 | % | 0.79 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 7.50 | 6.10 | 6.60 | 6.35 | % | 0.85 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |