Options Chain for SACHEM CAP CORP COM (SACH) - $1.31 as of 9/12/2025 9:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 529 | 3.99 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.35 | 1.25 | 1.29 | 0.00 | 0.00% | 0.50 | 0 | 117 | 0.01 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 3.60 | 3.90 | 3.75 | 4.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 6.10 | 6.40 | 6.25 | % | 0.83 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |