Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $19.37 as of 5/28/2025 4:42:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 5.00 | 12.70 | 15.80 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 7.50 | 10.20 | 13.70 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 10.00 | 7.70 | 11.20 | 4.75 | 0.00 | 0.00% | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:48 PM EST |
| 12.50 | 6.40 | 8.70 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 15.00 | 4.00 | 6.10 | 4.50 | 0.00 | 0.00% | 0 | 24 | 2.26 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:48 PM EST |
| 17.50 | 1.90 | 2.20 | 1.76 | +0.06 | +3.53% | 6 | 28 | 0.54 | 0.78 | 0.13 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 20.00 | 0.50 | 0.65 | 0.50 | -0.15 | -23.08% | 18 | 3,353 | 0.47 | 0.39 | 0.15 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0 | 340 | 0.50 | 0.12 | 0.08 | -0.01 | 5/21/2025 | 5/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.02 | 0.02 | 0.00 | 5/15/2025 | 5/28/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 25 | 2.62 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 287 | 1.91 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 84 | 1.32 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 17.50 | 0.20 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 312 | 0.63 | -0.22 | 0.13 | -0.01 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 20.00 | 1.10 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 82 | 0.49 | -0.61 | 0.15 | -0.02 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 22.50 | 3.10 | 3.60 | 3.99 | 0.00 | 0.00% | 0 | 6 | 0.60 | -0.88 | 0.08 | -0.01 | 5/13/2025 | 5/28/2025 3:59:48 PM EST |
| 25.00 | 5.60 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 11 | 1.02 | -0.98 | 0.02 | 0.00 | 5/14/2025 | 5/28/2025 3:59:48 PM EST |
| 30.00 | 10.60 | 11.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST |