Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $29.00 as of 11/28/2025 3:36:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 15.20 | 14.00 | % | 0.93 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 17.50 | 10.30 | 12.70 | 11.50 | 9.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 20.00 | 8.30 | 9.80 | 9.05 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:51 PM EST |
| 22.50 | 5.80 | 7.30 | 6.55 | 3.44 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.16 | 0.98 | 0.01 | -0.01 | 11/19/2025 | 11/28/2025 12:59:51 PM EST |
| 25.00 | 3.60 | 4.80 | 4.20 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.82 | 0.90 | 0.05 | -0.02 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 30.00 | 0.45 | 1.40 | 0.93 | 0.73 | -0.27 | -27.00% | 0.03 | 3 | 86 | 0.47 | 0.42 | 0.12 | -0.04 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.67 | 0.06 | 0.04 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.21 | -0.02 | 0.01 | -0.01 | 11/20/2025 | 11/28/2025 12:59:51 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.57 | -0.10 | 0.05 | -0.02 | 11/19/2025 | 11/28/2025 12:59:51 PM EST |
| 30.00 | 1.00 | 2.80 | 1.90 | % | 0.06 | 0 | 0 | 0.83 | -0.58 | 0.12 | -0.04 | 11/28/2025 12:59:51 PM EST | |||
| 35.00 | 5.30 | 6.80 | 6.05 | % | 0.17 | 0 | 0 | 0.99 | -0.94 | 0.04 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 40.00 | 10.30 | 12.00 | 11.15 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |