Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $26.69 as of 3/12/2026 5:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 12.20 | 10.90 | % | 0.73 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 8.00 | 10.00 | 9.00 | % | 0.51 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 5.60 | 7.30 | 6.45 | % | 0.32 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 22.50 | 3.20 | 5.00 | 4.10 | % | 0.18 | 0 | 0 | 2.02 | 0.96 | 0.04 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 25.00 | 0.65 | 2.55 | 1.60 | 1.98 | -0.90 | -31.25% | 0.06 | 1 | 36 | 1.30 | 0.71 | 0.15 | -0.07 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.10 | +50.00% | 0.01 | 2 | 884 | 1.31 | 0.05 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 769 | 1.32 | -0.04 | 0.04 | -0.04 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 0.90 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.58 | -0.29 | 0.15 | -0.07 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 2.80 | 4.50 | 3.65 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.17 | -0.95 | 0.05 | -0.01 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 7.30 | 10.00 | 8.65 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 12.30 | 15.50 | 13.90 | % | 0.35 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |