Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $22.39 as of 4/30/2026 11:56:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 12.40 | 11.60 | 11.10 | % | 0.93 | 2 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 15.00 | 6.80 | 9.70 | 8.25 | % | 0.55 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 17.50 | 5.40 | 8.30 | 6.85 | % | 0.39 | 0 | 0 | 2.99 | 0.98 | 0.02 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 20.00 | 2.70 | 5.50 | 4.10 | 5.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.05 | 0.84 | 0.06 | -0.03 | 3/30/2026 | 5/1/2026 3:59:56 PM EST |
| 22.50 | 2.00 | 2.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 660 | 0.91 | 0.63 | 0.10 | -0.05 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 25.00 | 0.80 | 1.15 | 0.98 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.86 | 0.37 | 0.10 | -0.05 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 30.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.22 | 0.07 | 0.04 | -0.02 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.18 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.43 | -0.02 | 0.02 | 0.00 | 4/6/2026 | 5/1/2026 3:59:56 PM EST |
| 20.00 | 0.30 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.02 | -0.16 | 0.06 | -0.03 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 22.50 | 0.85 | 1.20 | 1.03 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.80 | -0.37 | 0.10 | -0.05 | 4/21/2026 | 5/1/2026 3:59:56 PM EST |
| 25.00 | 2.15 | 2.55 | 2.35 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.76 | -0.63 | 0.10 | -0.05 | 4/27/2026 | 5/1/2026 3:59:56 PM EST |
| 30.00 | 5.70 | 7.90 | 6.80 | 5.03 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.84 | -0.93 | 0.04 | -0.02 | 4/13/2026 | 5/1/2026 3:59:56 PM EST |
| 35.00 | 10.20 | 13.20 | 11.70 | 11.51 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.56 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 5/1/2026 3:59:56 PM EST |
| 40.00 | 15.20 | 18.40 | 16.80 | 15.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:56 PM EST |