Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $17.87 as of 4/26/2024 3:12:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 17.00 | % | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 10.70 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 9.90 | 12.00 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 6.30 | 9.90 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 5.10 | 7.00 | % | 0 | 0 | 2.56 | 0.97 | 0.02 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 2.95 | 3.40 | 3.20 | -0.08 | -2.44% | 10 | 1 | 0.78 | 0.85 | 0.07 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.70 | 2.30 | 1.30 | 0.00 | 0.00% | 0 | 1,501 | 0.70 | 0.61 | 0.11 | -0.04 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.40 | 0.65 | 1.13 | +0.83 | +276.67% | 30 | 552 | 0.68 | 0.33 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 0.05 | 0.20 | 0.78 | +0.33 | +73.34% | 30 | 19 | 0.64 | 0.12 | 0.07 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 3.20 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.04 | 0.05 | 0.03 | -0.01 | 4/8/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.16 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 3.20 | % | 0 | 0 | 7.19 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.20 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.87 | -0.03 | 0.02 | -0.01 | 3/15/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.10 | 0.95 | 0.43 | 0.00 | 0.00% | 0 | 500 | 0.89 | -0.15 | 0.07 | -0.03 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.80 | 1.20 | 0.75 | -0.47 | -38.53% | 7 | 533 | 0.76 | -0.39 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 2.30 | 2.70 | 2.25 | -0.85 | -27.42% | 1 | 4 | 0.74 | -0.67 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 3.10 | 5.90 | % | 0 | 0 | 1.88 | -0.88 | 0.07 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 5.50 | 7.70 | % | 0 | 0 | 1.14 | -0.95 | 0.03 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 10.40 | 14.30 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 35.00 | 15.60 | 19.10 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |