Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $12.82 as of 3/31/2025 3:55:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 6.30 | 9.30 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 5.20 | 5.50 | 3.58 | 0.00 | 0.00% | 0 | 37 | 1.72 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 2.65 | 3.00 | 3.40 | 0.00 | 0.00% | 0 | 7 | 1.01 | 0.99 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.75 | 0.85 | 0.67 | -0.04 | -5.64% | 3 | 108 | 0.54 | 0.60 | 0.26 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,095 | 0.69 | 0.10 | 0.11 | -0.01 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 73 | 1.87 | 0.00 | 0.01 | 0.00 | 2/14/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 52 | 1.87 | -0.01 | 0.02 | 0.00 | 3/5/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 1,027 | 0.54 | -0.40 | 0.26 | -0.02 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 2.00 | 2.40 | 1.75 | 0.00 | 0.00% | 0 | 3 | 0.75 | -0.90 | 0.11 | -0.01 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 4.50 | 4.80 | % | 0 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 20.00 | 7.10 | 7.30 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 22.50 | 9.60 | 9.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |