Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $27.15 as of 10/16/2025 10:54:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.10 | 26.60 | 24.85 | % | 9.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 5.00 | 20.60 | 23.30 | 21.95 | % | 4.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 7.50 | 18.00 | 21.60 | 19.80 | 10.90 | 0.00 | 0.00% | 2.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 10/16/2025 10:58:51 AM EST |
| 10.00 | 15.50 | 18.30 | 16.90 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 12.50 | 13.60 | 15.80 | 14.70 | 3.56 | 0.00 | 0.00% | 1.18 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/16/2025 10:58:51 AM EST |
| 15.00 | 11.00 | 13.60 | 12.30 | 11.75 | 0.00 | 0.00% | 0.82 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/16/2025 10:58:51 AM EST |
| 17.50 | 8.00 | 11.40 | 9.70 | 9.10 | 0.00 | 0.00% | 0.55 | 0 | 26 | 9.79 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/16/2025 10:58:51 AM EST |
| 20.00 | 5.50 | 8.60 | 7.05 | 6.98 | -0.10 | -1.42% | 0.35 | 7 | 1,158 | 7.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 22.50 | 2.95 | 6.40 | 4.68 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 211 | 5.91 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/16/2025 10:58:51 AM EST |
| 25.00 | 1.75 | 3.00 | 2.38 | 2.03 | -0.10 | -4.70% | 0.10 | 7 | 2,498 | 3.96 | 0.88 | 0.09 | -0.16 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,847 | 1.03 | 0.17 | 0.10 | -0.18 | 10/9/2025 | 10/16/2025 10:58:51 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.50 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/16/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/16/2025 10:58:51 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/16/2025 10:58:51 AM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/16/2025 10:58:51 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/16/2025 10:58:51 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/16/2025 10:58:51 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 40 | 9.38 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 10:58:51 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 2,132 | 7.32 | -0.01 | 0.01 | -0.01 | 9/23/2025 | 10/16/2025 10:58:51 AM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 47 | 4.04 | -0.12 | 0.09 | -0.16 | 10/13/2025 | 10/16/2025 10:58:51 AM EST |
| 30.00 | 1.70 | 3.90 | 2.80 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 17 | 3.82 | -0.83 | 0.10 | -0.18 | 10/10/2025 | 10/16/2025 10:58:51 AM EST |
| 35.00 | 6.70 | 9.50 | 8.10 | % | 0.23 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST |