Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $16.87 as of 9/18/2026 7:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | 15.11 | 0.00 | 0.00% | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/18/2026 3:59:50 PM EST |
| 5.00 | 10.70 | 13.60 | 12.15 | 11.20 | 0.00 | 0.00% | 2.43 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/18/2026 3:59:50 PM EST |
| 7.50 | 8.40 | 11.10 | 9.75 | % | 1.30 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST | |||
| 10.00 | 6.10 | 8.40 | 7.25 | % | 0.72 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST | |||
| 12.50 | 3.70 | 5.40 | 4.55 | 4.01 | 0.00 | 0.00% | 0.36 | 0 | 19 | 1.76 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/18/2026 3:59:50 PM EST |
| 15.00 | 1.40 | 3.90 | 2.65 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.71 | 0.83 | 0.14 | -0.01 | 6/9/2026 | 9/18/2026 3:59:50 PM EST |
| 17.50 | 0.35 | 0.80 | 0.58 | 0.69 | +0.19 | +38.00% | 0.03 | 1 | 104 | 0.49 | 0.40 | 0.17 | -0.01 | 9/18/2026 | 9/18/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.01 | -5.00% | 0.01 | 50 | 168 | 0.63 | 0.11 | 0.08 | -0.01 | 9/18/2026 | 9/18/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,072 | 0.83 | 0.02 | 0.02 | 0.00 | 9/10/2026 | 9/18/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20,196 | 2.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 117 | 3.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 9/18/2026 3:59:50 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.55 | -0.17 | 0.14 | -0.01 | 9/11/2026 | 9/18/2026 3:59:50 PM EST |
| 17.50 | 1.00 | 2.00 | 1.50 | 1.18 | -0.03 | -2.48% | 0.09 | 1 | 18 | 0.54 | -0.60 | 0.17 | -0.01 | 9/18/2026 | 9/18/2026 3:59:50 PM EST |
| 20.00 | 2.20 | 4.10 | 3.15 | 3.23 | +0.72 | +28.69% | 0.16 | 1 | 4 | 1.01 | -0.89 | 0.08 | -0.01 | 9/18/2026 | 9/18/2026 3:59:50 PM EST |
| 22.50 | 4.70 | 6.60 | 5.65 | 1.80 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.31 | -0.98 | 0.02 | 0.00 | 3/26/2026 | 9/18/2026 3:59:50 PM EST |
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST | |||
| 30.00 | 11.90 | 14.30 | 13.10 | 14.16 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/18/2026 3:59:50 PM EST |
| 35.00 | 16.90 | 19.30 | 18.10 | % | 0.52 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST | |||
| 40.00 | 21.50 | 24.60 | 23.05 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST |