Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $24.46 as of 7/11/2025 8:21:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.10 | 24.10 | 22.10 | % | 8.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 17.60 | 21.60 | 19.60 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 7.50 | 15.10 | 19.10 | 17.10 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 10.00 | 13.20 | 16.60 | 14.90 | 8.70 | 0.00 | 0.00% | 1.49 | 0 | 13 | 8.25 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:58 PM EST |
| 12.50 | 10.30 | 12.20 | 11.25 | 7.50 | 0.00 | 0.00% | 0.90 | 0 | 487 | 2.76 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 8.20 | 11.60 | 9.90 | 8.30 | 0.00 | 0.00% | 0.66 | 0 | 9,622 | 5.26 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 6.40 | 7.20 | 6.80 | 6.61 | -0.39 | -5.58% | 0.39 | 5 | 12,060 | 1.78 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 4.20 | 4.90 | 4.55 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 9,350 | 2.70 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 1.85 | 2.25 | 2.05 | 2.06 | -0.54 | -20.77% | 0.09 | 4 | 8,600 | 0.67 | 0.97 | 0.05 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.40 | -61.54% | 0.01 | 13 | 8,933 | 0.36 | 0.32 | 0.35 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/11/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 12,066 | 5.47 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.76 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 683 | 2.10 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 133 | 3.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.94 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | 0.10 | -0.10 | -50.00% | 0.04 | 1 | 30 | 2.43 | -0.03 | 0.05 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.50 | -0.68 | 0.35 | -0.03 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 4.70 | 7.00 | 5.85 | 5.37 | +0.40 | +8.05% | 0.19 | 1 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 8.50 | 12.00 | 10.25 | % | 0.29 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |