Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $11.02 as of 11/20/2024 4:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.90 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 4.90 | 7.40 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.50 | 3.70 | 4.60 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 10.00 | 0.55 | 2.60 | 1.45 | -0.31 | -17.62% | 1 | 95 | 1.29 | 0.80 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 12.50 | 0.10 | 0.25 | 0.25 | -0.08 | -24.25% | 82 | 10,304 | 0.48 | 0.29 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 4,904 | 0.81 | 0.04 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 1.50 | 1.17 | 0.00 | 0.00% | 0 | 4,099 | 2.43 | 0.00 | 0.01 | 0.00 | 7/29/2024 | 11/20/2024 4:00:06 PM EST |
| 20.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 259 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 3,810 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 11/20/2024 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 618 | 2.49 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 11/20/2024 4:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.67 | 0.00 | 0.00% | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 52 | 2.03 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:06 PM EST |
| 10.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 65 | 11 | 0.51 | -0.20 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 12.50 | 1.30 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 68 | 0.41 | -0.71 | 0.19 | -0.01 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 15.00 | 3.60 | 3.80 | 2.70 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.96 | 0.05 | 0.00 | 7/16/2024 | 11/20/2024 4:00:06 PM EST |
| 17.50 | 6.10 | 7.30 | % | 0 | 0 | 0.88 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 7.90 | 9.80 | 5.20 | 0.00 | 0.00% | 0 | 30 | 2.35 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 9.60 | 11.50 | 11.82 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 4:00:06 PM EST |
| 25.00 | 12.20 | 15.20 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 30.00 | 17.30 | 19.20 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 35.00 | 22.20 | 24.70 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |