Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $16.59 as of 6/18/2026 4:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.20 | 14.75 | 16.16 | 0.00 | 0.00% | 5.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 10.80 | 13.70 | 12.25 | 13.66 | 0.00 | 0.00% | 2.45 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 7.50 | 8.90 | 11.10 | 10.00 | 11.57 | 0.00 | 0.00% | 1.33 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 6.30 | 8.00 | 7.15 | 7.45 | % | 0.72 | 2 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 12.50 | 3.80 | 5.90 | 4.85 | % | 0.39 | 0 | 0 | 1.97 | 0.96 | 0.03 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 15.00 | 1.75 | 3.60 | 2.68 | 2.60 | +0.50 | +23.81% | 0.18 | 10 | 13 | 1.40 | 0.76 | 0.10 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 17.50 | 0.70 | 1.10 | 0.90 | 1.25 | +0.68 | +119.30% | 0.05 | 14 | 47 | 0.63 | 0.44 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.41 | -0.29 | -41.43% | 0.02 | 2 | 17 | 0.67 | 0.18 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.20 | 0.05 | 0.04 | -0.01 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.44 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 6/18/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.34 | +0.29 | +580.00% | 0.01 | 5 | 5,016 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.70 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.39 | -0.04 | 0.03 | -0.01 | 5/29/2026 | 6/18/2026 3:59:57 PM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.35 | -0.71 | -66.99% | 0.04 | 15 | 58 | 0.71 | -0.24 | 0.10 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 17.50 | 1.30 | 1.75 | 1.53 | 1.33 | -0.13 | -8.91% | 0.09 | 2 | 4 | 0.59 | -0.56 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 20.00 | 2.60 | 4.00 | 3.30 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.05 | -0.82 | 0.09 | -0.01 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 22.50 | 4.80 | 6.50 | 5.65 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 194 | 1.36 | -0.95 | 0.04 | -0.01 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 25.00 | 7.30 | 8.50 | 7.90 | 8.00 | -0.66 | -7.63% | 0.32 | 1 | 6 | 1.25 | -0.99 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 30.00 | 12.20 | 14.20 | 13.20 | 13.66 | 0.00 | 0.00% | 0.44 | 0 | 12 | 2.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 35.00 | 16.90 | 19.20 | 18.05 | 18.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:57 PM EST |