Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $28.01 as of 1/16/2026 9:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 14.50 | 13.25 | % | 0.88 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 17.50 | 9.50 | 12.80 | 11.15 | % | 0.64 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 20.00 | 7.10 | 9.70 | 8.40 | % | 0.42 | 0 | 0 | 1.61 | 1.00 | 0.01 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 22.50 | 4.30 | 8.10 | 6.20 | 7.10 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.59 | 0.93 | 0.03 | -0.01 | 12/22/2025 | 1/16/2026 3:59:50 PM EST |
| 25.00 | 2.40 | 5.40 | 3.90 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.14 | 0.79 | 0.07 | -0.02 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 1.05 | 0.55 | 0.90 | -0.65 | -41.94% | 0.02 | 122 | 365 | 0.49 | 0.35 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | 0.08 | 0.04 | -0.01 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 1/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.01 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 22.50 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 0.94 | -0.07 | 0.03 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 25.00 | 0.35 | 0.75 | 0.55 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.21 | 0.07 | -0.02 | 1/7/2026 | 1/16/2026 3:59:50 PM EST |
| 30.00 | 1.60 | 4.60 | 3.10 | 2.32 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.04 | -0.65 | 0.09 | -0.02 | 12/22/2025 | 1/16/2026 3:59:50 PM EST |
| 35.00 | 5.70 | 8.40 | 7.05 | % | 0.20 | 0 | 0 | 1.03 | -0.92 | 0.04 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 40.00 | 9.90 | 12.90 | 11.40 | % | 0.29 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:50 PM EST |