Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $16.79 as of 11/4/2026 4:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.10 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 5.00 | 12.40 | 14.70 | 13.55 | % | 2.71 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 7.50 | 9.80 | 12.20 | 11.00 | % | 1.47 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 10.00 | 7.30 | 9.70 | 8.50 | % | 0.85 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 12.50 | 4.90 | 6.80 | 5.85 | % | 0.47 | 0 | 0 | 2.70 | 0.99 | 0.01 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 15.00 | 2.75 | 4.00 | 3.38 | 3.50 | +2.14 | +157.36% | 0.23 | 40 | 641 | 1.59 | 0.90 | 0.07 | -0.02 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 17.50 | 1.10 | 1.70 | 1.40 | 1.40 | +0.45 | +47.37% | 0.08 | 862 | 625 | 0.71 | 0.62 | 0.14 | -0.04 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.01 | 0.29 | 0.12 | -0.03 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.91 | 0.10 | 0.06 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.28 | 0.02 | 0.02 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.88 | -0.01 | 0.01 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.65 | 0.83 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.14 | -0.10 | 0.07 | -0.02 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 17.50 | 0.40 | 1.35 | 0.88 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | -0.38 | 0.14 | -0.04 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 20.00 | 1.75 | 3.60 | 2.68 | 3.24 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.58 | -0.71 | 0.12 | -0.03 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 22.50 | 4.00 | 5.60 | 4.80 | % | 0.21 | 0 | 0 | 1.69 | -0.90 | 0.06 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 25.00 | 6.30 | 8.20 | 7.25 | 6.79 | % | 0.29 | 1 | 0 | 2.12 | -0.98 | 0.02 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST | |
| 30.00 | 11.30 | 13.20 | 12.25 | % | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |