Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $23.40 as of 8/29/2025 3:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 11.40 | 10.70 | % | 0.86 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 15.00 | 7.40 | 8.70 | 8.05 | 10.18 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 4.90 | 6.50 | 5.70 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.59 | 0.99 | 0.01 | 0.00 | 8/15/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 2.65 | 4.40 | 3.53 | 3.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.31 | 0.89 | 0.07 | -0.01 | 8/11/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 1.15 | 1.35 | 1.25 | 1.15 | -0.73 | -38.83% | 0.06 | 2 | 37 | 0.47 | 0.59 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.33 | -50.77% | 0.01 | 13 | 833 | 0.45 | 0.22 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.86 | 0.01 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.55 | -0.01 | 0.01 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | -0.11 | 0.07 | -0.01 | 8/15/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.35 | +100.00% | 0.03 | 2 | 128 | 0.42 | -0.41 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 25.00 | 2.25 | 2.45 | 2.35 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.39 | -0.78 | 0.12 | -0.02 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 6.40 | 7.70 | 7.05 | % | 0.23 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 35.00 | 11.40 | 12.60 | 12.00 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |