Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $22.42 as of 8/4/2026 7:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 22.00 | 20.50 | 17.55 | 0.00 | 0.00% | 8.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 3:59:48 PM EST |
| 5.00 | 16.30 | 19.60 | 17.95 | % | 3.59 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 7.50 | 13.60 | 17.10 | 15.35 | % | 2.05 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 10.00 | 11.60 | 14.70 | 13.15 | % | 1.31 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 12.50 | 8.80 | 12.90 | 10.85 | % | 0.87 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 15.00 | 7.00 | 10.00 | 8.50 | 4.99 | 0.00 | 0.00% | 0.57 | 0 | 40 | 2.86 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:48 PM EST |
| 17.50 | 4.70 | 6.90 | 5.80 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 80 | 1.89 | 0.95 | 0.02 | -0.01 | 8/3/2026 | 8/4/2026 3:59:48 PM EST |
| 20.00 | 2.30 | 5.20 | 3.75 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 341 | 1.87 | 0.82 | 0.06 | -0.03 | 8/3/2026 | 8/4/2026 3:59:48 PM EST |
| 22.50 | 1.85 | 2.65 | 2.25 | 1.73 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.86 | 0.60 | 0.09 | -0.05 | 7/31/2026 | 8/4/2026 3:59:48 PM EST |
| 25.00 | 0.60 | 1.00 | 0.80 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 134 | 0.74 | 0.36 | 0.09 | -0.04 | 8/3/2026 | 8/4/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.08 | 0.04 | -0.02 | 7/20/2026 | 8/4/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.64 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/4/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | 0.92 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 1.07 | 0.00 | 0.00% | 0.06 | 0 | 30 | 2.44 | -0.05 | 0.02 | -0.01 | 7/6/2026 | 8/4/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 2.90 | 1.45 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.36 | -0.18 | 0.06 | -0.03 | 7/21/2026 | 8/4/2026 3:59:48 PM EST |
| 22.50 | 0.05 | 1.95 | 1.00 | % | 0.04 | 0 | 0 | 0.83 | -0.40 | 0.09 | -0.05 | 8/4/2026 3:59:48 PM EST | |||
| 25.00 | 1.70 | 4.00 | 2.85 | 3.58 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.52 | -0.64 | 0.09 | -0.04 | 7/30/2026 | 8/4/2026 3:59:48 PM EST |
| 30.00 | 5.80 | 9.00 | 7.40 | 12.46 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.17 | -0.92 | 0.04 | -0.02 | 6/24/2026 | 8/4/2026 3:59:48 PM EST |
| 35.00 | 10.40 | 13.90 | 12.15 | 15.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 8/4/2026 3:59:48 PM EST |