Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $84.23 as of 2/20/2026 7:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.30 | 41.20 | 39.25 | % | 0.87 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 50.00 | 32.30 | 35.60 | 33.95 | 32.18 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 55.00 | 27.30 | 31.30 | 29.30 | % | 0.53 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 60.00 | 22.20 | 26.20 | 24.20 | % | 0.40 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 65.00 | 17.30 | 21.20 | 19.25 | % | 0.30 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 67.00 | 15.30 | 19.30 | 17.30 | % | 0.26 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 68.00 | 14.30 | 18.30 | 16.30 | % | 0.24 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 69.00 | 13.30 | 17.30 | 15.30 | % | 0.22 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 70.00 | 12.30 | 16.30 | 14.30 | 11.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 71.00 | 12.00 | 15.30 | 13.65 | % | 0.19 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 72.00 | 10.40 | 14.30 | 12.35 | % | 0.17 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 73.00 | 9.40 | 13.30 | 11.35 | % | 0.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 74.00 | 8.40 | 12.40 | 10.40 | % | 0.14 | 0 | 0 | 1.32 | 0.99 | 0.01 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 75.00 | 7.80 | 10.20 | 9.00 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | 0.98 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 76.00 | 7.10 | 10.20 | 8.65 | % | 0.11 | 0 | 0 | 1.11 | 0.97 | 0.01 | -0.04 | 2/20/2026 4:00:00 PM EST | |||
| 77.00 | 6.10 | 8.90 | 7.50 | % | 0.10 | 0 | 0 | 0.94 | 0.95 | 0.02 | -0.05 | 2/20/2026 4:00:00 PM EST | |||
| 78.00 | 5.40 | 7.70 | 6.55 | 6.88 | +1.65 | +31.55% | 0.08 | 1 | 2 | 0.81 | 0.93 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 79.00 | 3.50 | 7.10 | 5.30 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | 0.89 | 0.04 | -0.08 | 2/17/2026 | 2/20/2026 4:00:00 PM EST |
| 80.00 | 3.40 | 5.20 | 4.30 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.52 | 0.85 | 0.05 | -0.09 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 81.00 | 1.65 | 4.60 | 3.13 | 4.83 | +2.13 | +78.89% | 0.04 | 11 | 29 | 0.56 | 0.80 | 0.07 | -0.10 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 82.00 | 2.00 | 3.40 | 2.70 | 3.20 | +1.75 | +120.69% | 0.03 | 2 | 31 | 0.43 | 0.75 | 0.09 | -0.10 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 83.00 | 1.85 | 2.20 | 2.03 | 2.07 | +0.87 | +72.50% | 0.02 | 14 | 45 | 0.26 | 0.67 | 0.11 | -0.10 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 84.00 | 1.20 | 1.50 | 1.35 | 1.35 | +0.65 | +92.86% | 0.02 | 10 | 41 | 0.25 | 0.56 | 0.13 | -0.09 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 85.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.29 | +47.55% | 0.01 | 38 | 117 | 0.25 | 0.42 | 0.13 | -0.09 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 86.00 | 0.40 | 0.80 | 0.60 | 0.70 | +0.45 | +180.00% | 0.01 | 22 | 76 | 0.27 | 0.32 | 0.11 | -0.09 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 87.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.11 | -25.00% | 0.00 | 17 | 3 | 0.25 | 0.27 | 0.08 | -0.10 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 88.00 | 0.15 | 0.50 | 0.33 | 0.20 | +0.11 | +122.23% | 0.00 | 43 | 42 | 0.31 | 0.21 | 0.07 | -0.09 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 0.50 | 0.25 | 0.17 | % | 0.00 | 1 | 0 | 0.42 | 0.12 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 4:00:00 PM EST | |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 1 | 0.54 | 0.08 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.02 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.01 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.01 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 69.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 71.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:00 PM EST |
| 72.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 73.00 | 0.05 | 1.65 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.91 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.01 | 0.01 | -0.02 | 2/9/2026 | 2/20/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | -0.02 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | -0.03 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.14 | % | 0.00 | 1 | 0 | 0.51 | -0.05 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:00 PM EST | |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.27 | -64.29% | 0.00 | 1 | 16 | 0.45 | -0.07 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 79.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.30 | -60.00% | 0.00 | 5 | 32 | 0.40 | -0.11 | 0.04 | -0.08 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 80.00 | 0.15 | 0.55 | 0.35 | 0.27 | -0.38 | -58.47% | 0.00 | 3 | 27 | 0.37 | -0.15 | 0.05 | -0.09 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 81.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.50 | -58.83% | 0.00 | 2 | 60 | 0.32 | -0.20 | 0.07 | -0.10 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 82.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.50 | -47.62% | 0.01 | 77 | 22 | 0.30 | -0.25 | 0.09 | -0.10 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 83.00 | 0.55 | 0.90 | 0.73 | 0.74 | -1.59 | -68.24% | 0.01 | 5 | 7 | 0.28 | -0.33 | 0.11 | -0.10 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 84.00 | 0.85 | 1.10 | 0.98 | 1.15 | -1.95 | -62.91% | 0.01 | 2 | 2 | 0.25 | -0.44 | 0.13 | -0.09 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 85.00 | 1.35 | 1.75 | 1.55 | 7.88 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.25 | -0.58 | 0.13 | -0.09 | 2/12/2026 | 2/20/2026 4:00:00 PM EST |
| 86.00 | 1.70 | 2.45 | 2.08 | 2.73 | -1.42 | -34.22% | 0.02 | 1 | 1 | 0.32 | -0.68 | 0.11 | -0.09 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 87.00 | 1.15 | 4.70 | 2.93 | % | 0.03 | 0 | 0 | 0.68 | -0.73 | 0.08 | -0.10 | 2/20/2026 4:00:00 PM EST | |||
| 88.00 | 2.70 | 4.90 | 3.80 | % | 0.04 | 0 | 0 | 0.57 | -0.79 | 0.07 | -0.09 | 2/20/2026 4:00:00 PM EST | |||
| 89.00 | 3.50 | 6.90 | 5.20 | % | 0.06 | 0 | 0 | 0.88 | -0.88 | 0.05 | -0.06 | 2/20/2026 4:00:00 PM EST | |||
| 90.00 | 4.10 | 7.40 | 5.75 | % | 0.06 | 0 | 0 | 0.83 | -0.92 | 0.04 | -0.04 | 2/20/2026 4:00:00 PM EST | |||
| 91.00 | 5.70 | 8.20 | 6.95 | % | 0.08 | 0 | 0 | 0.84 | -0.97 | 0.02 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 92.00 | 6.40 | 9.10 | 7.75 | % | 0.08 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 93.00 | 6.60 | 10.10 | 8.35 | % | 0.09 | 0 | 0 | 1.12 | -0.99 | 0.01 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 94.00 | 7.70 | 11.80 | 9.75 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 95.00 | 8.70 | 12.80 | 10.75 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 96.00 | 9.70 | 13.80 | 11.75 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 97.00 | 10.70 | 14.10 | 12.40 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 98.00 | 11.70 | 15.80 | 13.75 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 100.00 | 13.70 | 17.80 | 15.75 | % | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST |