Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $85.09 as of 9/6/2024 8:37:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.90 | 37.40 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 55.00 | 28.80 | 32.30 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 56.00 | 28.10 | 31.30 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 57.00 | 26.90 | 30.30 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 58.00 | 25.80 | 29.30 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 59.00 | 24.90 | 28.30 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 60.00 | 23.90 | 27.30 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 61.00 | 22.60 | 26.30 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 62.00 | 21.80 | 25.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 63.00 | 20.90 | 24.30 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 64.00 | 19.10 | 23.30 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 65.00 | 18.60 | 22.30 | 19.70 | 0.00 | 0.00% | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:50 PM EST |
| 66.00 | 17.70 | 21.30 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 67.00 | 16.30 | 20.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 68.00 | 15.20 | 19.30 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 69.00 | 14.80 | 18.30 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 70.00 | 13.80 | 17.50 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 71.00 | 12.70 | 16.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 72.00 | 11.60 | 15.30 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 73.00 | 10.10 | 13.80 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 74.00 | 9.20 | 11.60 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 75.00 | 8.20 | 10.70 | 8.80 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:50 PM EST |
| 76.00 | 7.40 | 9.70 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 77.00 | 6.40 | 8.60 | 8.88 | % | 1 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST | |
| 78.00 | 5.30 | 7.60 | 6.05 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:50 PM EST |
| 79.00 | 4.30 | 6.60 | % | 0 | 0 | 0.96 | 0.99 | 0.01 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 80.00 | 3.50 | 6.90 | 7.52 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.97 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 81.00 | 4.20 | 5.20 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.93 | 0.04 | -0.03 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 82.00 | 2.45 | 3.60 | 5.70 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.87 | 0.07 | -0.05 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 83.00 | 2.50 | 2.75 | 4.80 | 0.00 | 0.00% | 0 | 26 | 0.33 | 0.78 | 0.10 | -0.06 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 84.00 | 0.80 | 2.00 | 3.40 | 0.00 | 0.00% | 0 | 28 | 0.31 | 0.66 | 0.13 | -0.08 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 85.00 | 1.20 | 1.35 | 1.90 | -1.10 | -36.67% | 4 | 474 | 0.26 | 0.52 | 0.14 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 86.00 | 0.70 | 0.85 | 1.11 | -0.98 | -46.89% | 2 | 35 | 0.25 | 0.38 | 0.14 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 87.00 | 0.35 | 0.50 | 0.71 | -0.62 | -46.62% | 51 | 36 | 0.24 | 0.25 | 0.12 | -0.07 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 88.00 | 0.20 | 0.25 | 0.38 | -0.63 | -62.38% | 31 | 75 | 0.24 | 0.15 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 89.00 | 0.05 | 0.15 | 0.52 | 0.00 | 0.00% | 0 | 7 | 0.23 | 0.08 | 0.06 | -0.03 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 90.00 | 0.00 | 0.75 | 0.07 | -0.26 | -78.79% | 12 | 23 | 0.27 | 0.04 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 91.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.31 | 0.02 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 92.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 1 | 0.38 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 93.00 | 0.00 | 0.15 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 94.00 | 0.00 | 0.30 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 96.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:50 PM EST |
| 97.00 | 0.00 | 0.30 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 98.00 | 0.00 | 0.45 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 99.00 | 0.00 | 0.25 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 101.00 | 0.00 | 1.25 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.25 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.25 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 56.00 | 0.00 | 0.25 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 57.00 | 0.00 | 0.25 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 58.00 | 0.00 | 0.25 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 59.00 | 0.00 | 0.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 61.00 | 0.00 | 0.25 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 62.00 | 0.00 | 0.25 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 63.00 | 0.00 | 0.25 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 64.00 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:50 PM EST |
| 66.00 | 0.00 | 0.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 67.00 | 0.00 | 0.30 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 68.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 102 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 69.00 | 0.00 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:50 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | +0.13 | +260.00% | 2 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 71.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:50 PM EST |
| 72.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 3 | 52 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 73.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:50 PM EST |
| 74.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.45 | 0.25 | +0.20 | +400.00% | 2 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 76.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 77.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 78.00 | 0.00 | 0.45 | 0.06 | -0.07 | -53.85% | 10 | 64 | 0.58 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 79.00 | 0.05 | 0.50 | 1.89 | 0.00 | 0.00% | 0 | 20 | 0.54 | -0.01 | 0.01 | -0.01 | 8/7/2024 | 9/6/2024 3:59:50 PM EST |
| 80.00 | 0.05 | 1.35 | 0.10 | -0.04 | -28.58% | 1 | 908 | 0.32 | -0.03 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 81.00 | 0.10 | 0.25 | 0.15 | +0.03 | +25.00% | 72 | 48 | 0.29 | -0.07 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 82.00 | 0.20 | 0.35 | 0.25 | +0.01 | +4.17% | 1 | 3 | 0.26 | -0.13 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 83.00 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00% | 6 | 1,025 | 0.48 | -0.22 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 84.00 | 0.60 | 0.80 | 0.45 | -0.25 | -35.72% | 6 | 41 | 0.26 | -0.34 | 0.13 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 85.00 | 1.00 | 1.20 | 1.00 | +0.50 | +100.00% | 8 | 1,000 | 0.24 | -0.48 | 0.14 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 86.00 | 1.50 | 1.70 | 1.23 | +0.63 | +105.00% | 9 | 55 | 0.23 | -0.62 | 0.14 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 87.00 | 2.15 | 2.40 | 1.15 | 0.00 | 0.00% | 0 | 15 | 0.22 | -0.75 | 0.12 | -0.07 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 88.00 | 1.00 | 5.00 | 2.01 | +0.57 | +39.59% | 20 | 20 | 0.34 | -0.85 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 89.00 | 2.40 | 5.00 | 2.10 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.92 | 0.06 | -0.03 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 90.00 | 4.60 | 5.50 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.96 | 0.03 | -0.02 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 91.00 | 4.30 | 6.50 | % | 0 | 0 | 0.51 | -0.98 | 0.02 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 92.00 | 6.60 | 8.70 | % | 0 | 0 | 0.49 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 93.00 | 7.30 | 8.50 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 94.00 | 8.60 | 9.80 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 95.00 | 8.50 | 11.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 96.00 | 10.60 | 12.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 97.00 | 11.60 | 13.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 98.00 | 12.60 | 14.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 99.00 | 13.60 | 15.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 100.00 | 14.60 | 16.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 101.00 | 15.60 | 18.10 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 105.00 | 18.60 | 20.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 110.00 | 24.60 | 26.40 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 115.00 | 28.50 | 31.80 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |