Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $64.60 as of 9/18/2026 5:54:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.20 | 21.30 | 19.25 | % | 0.43 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 50.00 | 12.20 | 16.30 | 14.25 | % | 0.28 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 52.00 | 10.60 | 14.30 | 12.45 | % | 0.24 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 53.00 | 9.10 | 13.30 | 11.20 | % | 0.21 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 54.00 | 8.30 | 12.30 | 10.30 | % | 0.19 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 55.00 | 7.30 | 11.30 | 9.30 | % | 0.17 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 56.00 | 6.20 | 10.30 | 8.25 | % | 0.15 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 57.00 | 5.30 | 9.10 | 7.20 | % | 0.13 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 58.00 | 4.30 | 8.30 | 6.30 | % | 0.11 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 59.00 | 3.90 | 6.60 | 5.25 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.99 | 1.00 | 0.01 | 0.00 | 9/15/2026 | 9/18/2026 3:59:48 PM EST |
| 60.00 | 4.20 | 5.60 | 4.90 | 4.20 | -0.45 | -9.68% | 0.08 | 20 | 0 | 0.89 | 0.98 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 61.00 | 2.70 | 4.00 | 3.35 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.58 | 0.95 | 0.05 | -0.03 | 9/14/2026 | 9/18/2026 3:59:48 PM EST |
| 62.00 | 2.10 | 3.10 | 2.60 | % | 0.04 | 0 | 0 | 0.51 | 0.86 | 0.10 | -0.05 | 9/18/2026 3:59:48 PM EST | |||
| 63.00 | 1.60 | 2.75 | 2.18 | 2.07 | +0.37 | +21.77% | 0.03 | 10 | 28 | 0.42 | 0.73 | 0.16 | -0.06 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 64.00 | 0.55 | 1.30 | 0.93 | 1.17 | -0.62 | -34.64% | 0.01 | 11 | 7 | 0.23 | 0.55 | 0.20 | -0.07 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 65.00 | 0.35 | 0.80 | 0.58 | 0.76 | -0.14 | -15.56% | 0.01 | 24 | 180 | 0.26 | 0.35 | 0.19 | -0.06 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 66.00 | 0.00 | 2.50 | 1.25 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 216 | 0.92 | 0.19 | 0.14 | -0.04 | 9/17/2026 | 9/18/2026 3:59:48 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 17 | 0.34 | 0.09 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 68.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.08 | -27.59% | 0.00 | 4 | 161 | 0.35 | 0.03 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 69.00 | 0.00 | 1.60 | 0.80 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.60 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.54 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:48 PM EST |
| 71.00 | 0.00 | 0.50 | 0.25 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:48 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:48 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:48 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:48 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:48 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:48 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:48 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:48 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:48 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:48 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:48 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 86.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 52.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 53.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:48 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:48 PM EST |
| 59.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.27 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 1.60 | 0.80 | 0.11 | -0.04 | -26.67% | 0.01 | 2 | 47 | 0.60 | -0.02 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 61.00 | 0.00 | 2.25 | 1.13 | 0.20 | -0.10 | -33.34% | 0.02 | 19 | 18 | 1.05 | -0.05 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 62.00 | 0.15 | 0.80 | 0.48 | 0.45 | -0.06 | -11.77% | 0.01 | 1 | 16 | 0.36 | -0.14 | 0.10 | -0.05 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 63.00 | 0.00 | 2.55 | 1.28 | 0.60 | -0.30 | -33.34% | 0.02 | 10 | 104 | 0.89 | -0.27 | 0.16 | -0.06 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 64.00 | 0.85 | 1.10 | 0.98 | 0.85 | -0.83 | -49.41% | 0.02 | 42 | 7 | 0.30 | -0.45 | 0.20 | -0.07 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 65.00 | 0.80 | 1.95 | 1.38 | 1.39 | +0.17 | +13.94% | 0.02 | 3 | 33 | 0.43 | -0.65 | 0.19 | -0.06 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 66.00 | 0.85 | 4.00 | 2.43 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.84 | -0.81 | 0.14 | -0.04 | 9/16/2026 | 9/18/2026 3:59:48 PM EST |
| 67.00 | 2.45 | 3.30 | 2.88 | 2.85 | +1.95 | +216.67% | 0.04 | 1 | 1 | 0.41 | -0.91 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 68.00 | 1.85 | 5.20 | 3.53 | 4.41 | +0.11 | +2.56% | 0.05 | 1 | 8 | 0.80 | -0.97 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 69.00 | 3.10 | 6.80 | 4.95 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.08 | -0.99 | 0.01 | 0.00 | 9/9/2026 | 9/18/2026 3:59:48 PM EST |
| 70.00 | 3.80 | 7.80 | 5.80 | 6.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:48 PM EST |
| 71.00 | 4.80 | 8.80 | 6.80 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:48 PM EST |
| 72.00 | 5.80 | 9.50 | 7.65 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:48 PM EST |
| 73.00 | 6.80 | 10.70 | 8.75 | 6.81 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:48 PM EST |
| 74.00 | 7.80 | 11.70 | 9.75 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 75.00 | 8.80 | 12.80 | 10.80 | % | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 76.00 | 9.80 | 13.80 | 11.80 | % | 0.16 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 77.00 | 10.80 | 14.60 | 12.70 | % | 0.16 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 78.00 | 11.80 | 15.80 | 13.80 | % | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 79.00 | 12.80 | 16.80 | 14.80 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 80.00 | 13.80 | 17.80 | 15.80 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 81.00 | 14.80 | 18.80 | 16.80 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 82.00 | 15.80 | 19.80 | 17.80 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 83.00 | 17.20 | 20.90 | 19.05 | % | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 84.00 | 18.20 | 20.80 | 19.50 | 19.82 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:48 PM EST |
| 85.00 | 18.80 | 22.90 | 20.85 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 86.00 | 20.20 | 23.90 | 22.05 | % | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST | |||
| 90.00 | 24.20 | 27.90 | 26.05 | % | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:48 PM EST |