Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $76.77 as of 7/25/2025 12:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.70 | 38.50 | 37.60 | % | 0.94 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 45.00 | 31.70 | 33.50 | 32.60 | % | 0.72 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 50.00 | 26.70 | 28.20 | 27.45 | % | 0.55 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 55.00 | 21.90 | 23.20 | 22.55 | % | 0.41 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 56.00 | 20.80 | 22.40 | 21.60 | % | 0.39 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 57.00 | 19.80 | 21.30 | 20.55 | % | 0.36 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 58.00 | 18.80 | 20.30 | 19.55 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 59.00 | 17.80 | 19.30 | 18.55 | % | 0.31 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 60.00 | 16.80 | 18.30 | 17.55 | % | 0.29 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 61.00 | 15.90 | 17.30 | 16.60 | % | 0.27 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 62.00 | 14.80 | 16.30 | 15.55 | % | 0.25 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 63.00 | 13.80 | 14.50 | 14.15 | % | 0.22 | 0 | 0 | 1.23 | 0.99 | 0.01 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 64.00 | 12.90 | 14.40 | 13.65 | % | 0.21 | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 65.00 | 12.00 | 13.30 | 12.65 | % | 0.19 | 0 | 0 | 1.41 | 0.97 | 0.01 | -0.04 | 7/25/2025 11:58:55 AM EST | |||
| 66.00 | 10.90 | 11.70 | 11.30 | % | 0.17 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 67.00 | 9.90 | 10.80 | 10.35 | 11.14 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.06 | 0.94 | 0.02 | -0.06 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 68.00 | 9.10 | 9.80 | 9.45 | % | 0.14 | 0 | 0 | 0.73 | 0.92 | 0.02 | -0.08 | 7/25/2025 11:58:55 AM EST | |||
| 69.00 | 8.10 | 8.90 | 8.50 | % | 0.12 | 0 | 0 | 0.69 | 0.89 | 0.03 | -0.10 | 7/25/2025 11:58:55 AM EST | |||
| 70.00 | 7.20 | 7.80 | 7.50 | 7.42 | -0.23 | -3.01% | 0.11 | 3 | 8 | 0.64 | 0.86 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 71.00 | 6.30 | 6.90 | 6.60 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.63 | 0.82 | 0.04 | -0.13 | 6/27/2025 | 7/25/2025 11:58:55 AM EST |
| 72.00 | 5.50 | 7.30 | 6.40 | 6.49 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.62 | 0.78 | 0.04 | -0.14 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 73.00 | 5.00 | 5.30 | 5.15 | 4.40 | +0.40 | +10.00% | 0.07 | 1 | 8 | 0.65 | 0.74 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 74.00 | 4.30 | 4.90 | 4.60 | 3.56 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.60 | 0.69 | 0.05 | -0.17 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 75.00 | 3.60 | 3.90 | 3.75 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.58 | 0.63 | 0.06 | -0.17 | 7/18/2025 | 7/25/2025 11:58:55 AM EST |
| 76.00 | 3.00 | 3.30 | 3.15 | 2.96 | +0.19 | +6.86% | 0.04 | 11 | 101 | 0.59 | 0.57 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 77.00 | 2.45 | 2.70 | 2.58 | 2.45 | +0.10 | +4.26% | 0.03 | 10 | 96 | 0.59 | 0.51 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 78.00 | 1.95 | 2.20 | 2.08 | 1.88 | -0.06 | -3.10% | 0.03 | 4 | 1,242 | 0.55 | 0.44 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 79.00 | 1.50 | 1.75 | 1.63 | 1.53 | -0.24 | -13.56% | 0.02 | 2 | 33 | 0.56 | 0.38 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 80.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.06 | -4.58% | 0.02 | 12 | 50 | 0.56 | 0.32 | 0.06 | -0.15 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 81.00 | 0.85 | 1.05 | 0.95 | 0.92 | -0.13 | -12.39% | 0.01 | 1 | 22 | 0.54 | 0.26 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 82.00 | 0.60 | 0.90 | 0.75 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.54 | 0.21 | 0.05 | -0.12 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 83.00 | 0.45 | 0.60 | 0.53 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.54 | 0.17 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 84.00 | 0.25 | 0.75 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.13 | 0.04 | -0.09 | 7/3/2025 | 7/25/2025 11:58:55 AM EST |
| 85.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 2 | 4 | 0.52 | 0.10 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.08 | 0.02 | -0.06 | 7/25/2025 11:58:55 AM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.06 | 0.02 | -0.05 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.04 | 0.01 | -0.04 | 7/25/2025 11:58:55 AM EST | |||
| 89.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.02 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 92.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:58:55 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 61.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/25/2025 11:58:55 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | -0.01 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:58:55 AM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.01 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | -0.02 | 0.01 | -0.03 | 7/10/2025 | 7/25/2025 11:58:55 AM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | -0.03 | 0.01 | -0.04 | 7/14/2025 | 7/25/2025 11:58:55 AM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.02 | -0.04 | 0.01 | -0.05 | 7/11/2025 | 7/25/2025 11:58:55 AM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.19 | -0.16 | -45.72% | 0.01 | 1 | 8 | 0.94 | -0.06 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.87 | -0.08 | 0.02 | -0.08 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 69.00 | 0.30 | 0.50 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 4 | 7 | 0.64 | -0.11 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 70.00 | 0.45 | 0.65 | 0.55 | 0.57 | +0.02 | +3.64% | 0.01 | 111 | 195 | 0.65 | -0.14 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 71.00 | 0.55 | 0.80 | 0.68 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.18 | 0.04 | -0.13 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 72.00 | 0.75 | 1.00 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.62 | -0.22 | 0.04 | -0.14 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 73.00 | 0.90 | 1.20 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.62 | -0.26 | 0.05 | -0.15 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 74.00 | 1.25 | 1.50 | 1.38 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.59 | -0.31 | 0.05 | -0.17 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 75.00 | 1.45 | 1.80 | 1.63 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.60 | -0.37 | 0.06 | -0.17 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 76.00 | 1.85 | 2.20 | 2.03 | 2.11 | -0.14 | -6.23% | 0.03 | 11 | 61 | 0.59 | -0.43 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 77.00 | 2.35 | 2.65 | 2.50 | 2.62 | -0.18 | -6.43% | 0.03 | 4 | 40 | 0.58 | -0.49 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 78.00 | 2.75 | 3.10 | 2.93 | 3.27 | +0.08 | +2.51% | 0.04 | 4 | 6 | 0.57 | -0.56 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 79.00 | 3.40 | 3.70 | 3.55 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | -0.62 | 0.06 | -0.16 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 80.00 | 4.10 | 4.50 | 4.30 | 5.53 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.56 | -0.68 | 0.06 | -0.15 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 81.00 | 4.80 | 5.50 | 5.15 | % | 0.06 | 0 | 0 | 0.71 | -0.74 | 0.05 | -0.13 | 7/25/2025 11:58:55 AM EST | |||
| 82.00 | 5.50 | 6.80 | 6.15 | % | 0.08 | 0 | 0 | 0.64 | -0.79 | 0.05 | -0.12 | 7/25/2025 11:58:55 AM EST | |||
| 83.00 | 6.30 | 8.50 | 7.40 | % | 0.09 | 0 | 0 | 0.82 | -0.83 | 0.04 | -0.10 | 7/25/2025 11:58:55 AM EST | |||
| 84.00 | 7.20 | 8.50 | 7.85 | % | 0.09 | 0 | 0 | 0.86 | -0.87 | 0.04 | -0.09 | 7/25/2025 11:58:55 AM EST | |||
| 85.00 | 8.10 | 9.40 | 8.75 | % | 0.10 | 0 | 0 | 0.89 | -0.90 | 0.03 | -0.07 | 7/25/2025 11:58:55 AM EST | |||
| 86.00 | 9.00 | 10.30 | 9.65 | % | 0.11 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.06 | 7/25/2025 11:58:55 AM EST | |||
| 87.00 | 9.80 | 12.10 | 10.95 | % | 0.13 | 0 | 0 | 1.21 | -0.94 | 0.02 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 88.00 | 10.80 | 13.10 | 11.95 | % | 0.14 | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.04 | 7/25/2025 11:58:55 AM EST | |||
| 89.00 | 11.60 | 14.10 | 12.85 | % | 0.14 | 0 | 0 | 1.44 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 90.00 | 12.70 | 14.30 | 13.50 | % | 0.15 | 0 | 0 | 1.50 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 91.00 | 13.70 | 15.80 | 14.75 | % | 0.16 | 0 | 0 | 1.34 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 92.00 | 14.70 | 17.00 | 15.85 | % | 0.17 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 93.00 | 15.70 | 18.10 | 16.90 | % | 0.18 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 94.00 | 16.70 | 18.90 | 17.80 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 95.00 | 17.70 | 19.60 | 18.65 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 96.00 | 18.70 | 21.10 | 19.90 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 97.00 | 19.70 | 22.10 | 20.90 | % | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 98.00 | 20.70 | 23.10 | 21.90 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 99.00 | 21.70 | 24.10 | 22.90 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 100.00 | 22.70 | 25.10 | 23.90 | % | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |