Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $73.18 as of 4/10/2026 8:57:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 34.20 | 37.10 | 35.65 | % | 0.95 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 40.00 | 31.70 | 34.30 | 33.00 | % | 0.82 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 42.50 | 29.20 | 32.00 | 30.60 | % | 0.72 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 45.00 | 26.70 | 29.10 | 27.90 | % | 0.62 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 47.50 | 23.70 | 27.10 | 25.40 | % | 0.53 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 50.00 | 21.30 | 24.40 | 22.85 | % | 0.46 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 55.00 | 17.00 | 18.80 | 17.90 | % | 0.33 | 0 | 4 | 2.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 59.00 | 12.80 | 15.10 | 13.95 | % | 0.24 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 60.00 | 11.70 | 13.70 | 12.70 | 12.45 | -1.09 | -8.05% | 0.21 | 3 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 61.00 | 10.70 | 12.70 | 11.70 | 11.55 | -1.03 | -8.19% | 0.19 | 3 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 62.00 | 9.70 | 12.00 | 10.85 | 10.85 | % | 0.17 | 8 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST | |
| 62.50 | 9.20 | 11.50 | 10.35 | 10.35 | % | 0.17 | 8 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST | |
| 63.00 | 8.80 | 10.90 | 9.85 | % | 0.16 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 64.00 | 7.70 | 10.10 | 8.90 | % | 0.14 | 0 | 0 | 1.72 | 0.99 | 0.01 | -0.02 | 4/13/2026 10:59:02 AM EST | |||
| 65.00 | 7.20 | 8.90 | 8.05 | 8.05 | % | 0.12 | 1 | 1 | 1.33 | 0.98 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:59:02 AM EST | |
| 66.00 | 6.00 | 8.00 | 7.00 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.26 | 0.97 | 0.02 | -0.05 | 3/31/2026 | 4/13/2026 10:59:02 AM EST |
| 67.00 | 5.10 | 6.90 | 6.00 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.11 | 0.94 | 0.03 | -0.08 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 67.50 | 4.70 | 6.70 | 5.70 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.17 | 0.93 | 0.04 | -0.09 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 68.00 | 4.30 | 6.20 | 5.25 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.23 | 0.93 | 0.04 | -0.08 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 69.00 | 3.30 | 5.30 | 4.30 | 4.76 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.03 | 0.84 | 0.06 | -0.14 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 70.00 | 2.50 | 4.00 | 3.25 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.79 | 0.79 | 0.08 | -0.15 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 71.00 | 1.75 | 2.30 | 2.03 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.30 | 0.72 | 0.11 | -0.15 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 72.00 | 1.20 | 1.60 | 1.40 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.33 | 0.62 | 0.14 | -0.15 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 72.50 | 0.65 | 1.35 | 1.00 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.36 | 0.55 | 0.15 | -0.15 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 73.00 | 0.70 | 1.20 | 0.95 | 1.00 | -0.32 | -24.25% | 0.01 | 3 | 12 | 0.31 | 0.48 | 0.15 | -0.14 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 74.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.40 | -42.11% | 0.01 | 2 | 22 | 0.28 | 0.33 | 0.14 | -0.12 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.21 | -44.69% | 0.00 | 7 | 538 | 0.30 | 0.22 | 0.11 | -0.10 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 76.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.04 | -16.67% | 0.00 | 47 | 38 | 0.36 | 0.14 | 0.08 | -0.07 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.48 | 0.07 | 0.05 | -0.04 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.57 | 0.05 | 0.04 | -0.03 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 78.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.03 | 0.03 | -0.02 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 79.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.02 | 0.01 | -0.01 | 3/30/2026 | 4/13/2026 10:59:02 AM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.75 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 81.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:02 AM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 82.50 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 84.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 87.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:02 AM EST |
| 92.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.19 | +0.14 | +280.00% | 0.00 | 7 | 89 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 5.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:02 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:02 AM EST |
| 59.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 61.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 62.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:02 AM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 63.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 64.00 | 0.00 | 0.30 | 0.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | -0.01 | 0.01 | -0.02 | 3/23/2026 | 4/13/2026 10:59:02 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 110 | 123 | 0.64 | -0.02 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 66.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | -0.03 | 0.02 | -0.05 | 4/6/2026 | 4/13/2026 10:59:02 AM EST |
| 67.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.22 | -64.71% | 0.00 | 8 | 1 | 0.63 | -0.06 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 67.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.55 | -0.07 | 0.04 | -0.09 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 68.00 | 0.10 | 2.00 | 1.05 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.89 | -0.07 | 0.04 | -0.08 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 69.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.46 | -0.16 | 0.06 | -0.14 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 70.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.12 | -23.08% | 0.01 | 3 | 163 | 0.43 | -0.21 | 0.08 | -0.15 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 71.00 | 0.20 | 0.70 | 0.45 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.33 | -0.28 | 0.11 | -0.15 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 72.00 | 0.40 | 0.95 | 0.68 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | -0.38 | 0.14 | -0.15 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 72.50 | 0.60 | 1.25 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,174 | 0.36 | -0.45 | 0.15 | -0.15 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 73.00 | 0.75 | 1.40 | 1.08 | 1.05 | +0.05 | +5.00% | 0.01 | 1 | 14 | 0.36 | -0.52 | 0.15 | -0.14 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 74.00 | 1.70 | 2.10 | 1.90 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.46 | -0.67 | 0.14 | -0.12 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 75.00 | 2.00 | 3.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.50 | -0.78 | 0.11 | -0.10 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 76.00 | 2.10 | 4.50 | 3.30 | % | 0.04 | 0 | 0 | 0.79 | -0.86 | 0.08 | -0.07 | 4/13/2026 10:59:02 AM EST | |||
| 77.00 | 3.00 | 5.40 | 4.20 | % | 0.05 | 0 | 0 | 0.85 | -0.93 | 0.05 | -0.04 | 4/13/2026 10:59:02 AM EST | |||
| 77.50 | 4.00 | 5.60 | 4.80 | 7.43 | 0.00 | 0.00% | 0.06 | 0 | 139 | 0.77 | -0.95 | 0.04 | -0.03 | 4/6/2026 | 4/13/2026 10:59:02 AM EST |
| 78.00 | 3.30 | 6.90 | 5.10 | % | 0.07 | 0 | 0 | 0.90 | -0.97 | 0.03 | -0.02 | 4/13/2026 10:59:02 AM EST | |||
| 79.00 | 4.30 | 8.30 | 6.30 | % | 0.08 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.01 | 4/13/2026 10:59:02 AM EST | |||
| 80.00 | 6.30 | 8.10 | 7.20 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.98 | -0.99 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 81.00 | 6.80 | 9.90 | 8.35 | % | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 82.00 | 8.00 | 10.70 | 9.35 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 82.50 | 8.50 | 10.80 | 9.65 | % | 0.12 | 0 | 14 | 1.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 83.00 | 9.00 | 11.30 | 10.15 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 84.00 | 10.00 | 12.40 | 11.20 | % | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 85.00 | 11.00 | 13.50 | 12.25 | % | 0.14 | 0 | 10 | 1.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 87.50 | 13.50 | 16.00 | 14.75 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 90.00 | 15.60 | 18.30 | 16.95 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 92.50 | 18.00 | 20.90 | 19.45 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 95.00 | 20.50 | 23.40 | 21.95 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 100.00 | 25.70 | 28.30 | 27.00 | % | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 105.00 | 30.50 | 33.50 | 32.00 | % | 0.30 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 110.00 | 35.70 | 38.50 | 37.10 | % | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 115.00 | 40.70 | 43.30 | 42.00 | % | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |