Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $76.44 as of 9/12/2025 8:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 43.80 | 45.60 | 44.70 | 41.75 | 0.00 | 0.00% | 1.38 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 35.00 | 41.30 | 43.60 | 42.45 | % | 1.21 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 37.50 | 38.80 | 41.10 | 39.95 | % | 1.07 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 40.00 | 36.20 | 38.30 | 37.25 | 33.78 | 0.00 | 0.00% | 0.93 | 0 | 10 | 3.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 42.50 | 33.80 | 36.10 | 34.95 | % | 0.82 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 45.00 | 31.30 | 33.50 | 32.40 | 26.94 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:56 PM EST |
| 47.50 | 28.80 | 30.50 | 29.65 | % | 0.62 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 50.00 | 26.10 | 28.60 | 27.35 | 23.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:56 PM EST |
| 52.50 | 23.80 | 25.90 | 24.85 | % | 0.47 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 55.00 | 21.10 | 22.90 | 22.00 | 20.09 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 57.50 | 18.80 | 21.00 | 19.90 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.21 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 16.20 | 17.30 | 16.75 | 10.58 | 0.00 | 0.00% | 0.28 | 0 | 175 | 1.42 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:56 PM EST |
| 61.00 | 15.30 | 17.50 | 16.40 | % | 0.27 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 62.00 | 14.30 | 16.70 | 15.50 | % | 0.25 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 62.50 | 12.60 | 15.20 | 13.90 | 14.81 | 0.00 | 0.00% | 0.22 | 0 | 68 | 1.43 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 3:59:56 PM EST |
| 63.00 | 13.30 | 15.30 | 14.30 | % | 0.23 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 64.00 | 12.10 | 14.70 | 13.40 | % | 0.21 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 65.00 | 10.20 | 11.70 | 10.95 | 13.22 | 0.00 | 0.00% | 0.17 | 0 | 220 | 0.90 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 66.00 | 10.10 | 12.70 | 11.40 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 67.00 | 9.10 | 11.70 | 10.40 | % | 0.16 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 67.50 | 8.60 | 10.00 | 9.30 | 7.53 | 0.00 | 0.00% | 0.14 | 0 | 470 | 1.22 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 68.00 | 8.10 | 10.70 | 9.40 | % | 0.14 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 69.00 | 7.40 | 9.30 | 8.35 | % | 0.12 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 70.00 | 6.50 | 6.80 | 6.65 | 7.00 | -0.60 | -7.90% | 0.10 | 1 | 456 | 0.46 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 71.00 | 5.40 | 7.00 | 6.20 | 2.26 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.86 | 0.97 | 0.02 | -0.03 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 72.00 | 4.50 | 6.40 | 5.45 | 5.82 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.88 | 0.95 | 0.04 | -0.04 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 72.50 | 4.10 | 4.30 | 4.20 | 4.24 | -0.90 | -17.51% | 0.06 | 4 | 175 | 0.37 | 0.91 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 73.00 | 2.50 | 4.00 | 3.25 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.20 | 0.89 | 0.06 | -0.06 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 74.00 | 2.75 | 3.10 | 2.93 | 2.93 | -1.07 | -26.75% | 0.04 | 10 | 66 | 0.29 | 0.81 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 2.00 | 2.30 | 2.15 | 2.40 | -0.26 | -9.78% | 0.03 | 7 | 575 | 0.29 | 0.71 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 76.00 | 1.35 | 1.55 | 1.45 | 1.45 | -1.10 | -43.14% | 0.02 | 3 | 71 | 0.27 | 0.59 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 77.00 | 0.85 | 0.95 | 0.90 | 1.00 | -0.97 | -49.24% | 0.01 | 14 | 73 | 0.26 | 0.45 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 77.50 | 0.60 | 0.75 | 0.68 | 0.75 | -0.50 | -40.00% | 0.01 | 15 | 982 | 0.26 | 0.38 | 0.14 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 78.00 | 0.45 | 0.55 | 0.50 | 0.53 | -0.67 | -55.84% | 0.01 | 6 | 42 | 0.25 | 0.31 | 0.13 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 79.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.50 | -58.83% | 0.00 | 10 | 118 | 0.26 | 0.20 | 0.10 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.33 | -66.00% | 0.00 | 46 | 648 | 0.28 | 0.11 | 0.07 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.39 | 0.06 | 0.04 | -0.02 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.03 | 0.02 | -0.01 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.62 | 0.02 | 0.02 | -0.01 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.69 | 0.01 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.01 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 87.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 87.50 | 0.00 | 1.00 | 0.50 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 879 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 490 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.65 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:56 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 9/12/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 591 | 2.39 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 3:59:56 PM EST |
| 52.50 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.36 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,239 | 2.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 62.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 62.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,652 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 64.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 67.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 67.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 509 | 1.01 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 580 | 0.45 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.43 | -0.03 | 0.02 | -0.03 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.49 | -0.05 | 0.04 | -0.04 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 72.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.30 | -0.09 | 0.05 | -0.05 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.33 | -0.11 | 0.06 | -0.06 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 74.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.05 | +20.00% | 0.00 | 11 | 37 | 0.29 | -0.19 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.25 | +83.34% | 0.01 | 60 | 392 | 0.33 | -0.29 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 76.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.10 | +12.50% | 0.01 | 47 | 10 | 0.27 | -0.41 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 77.00 | 1.30 | 1.45 | 1.38 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.27 | -0.55 | 0.14 | -0.09 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 77.50 | 1.60 | 1.75 | 1.68 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.27 | -0.62 | 0.14 | -0.08 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 78.00 | 1.80 | 2.10 | 1.95 | 1.85 | +0.55 | +42.31% | 0.02 | 2 | 6 | 0.25 | -0.69 | 0.13 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 79.00 | 2.35 | 2.90 | 2.63 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.32 | -0.80 | 0.10 | -0.06 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 3.40 | 4.00 | 3.70 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.42 | -0.89 | 0.07 | -0.04 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 81.00 | 4.10 | 5.10 | 4.60 | % | 0.06 | 0 | 0 | 0.52 | -0.94 | 0.04 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 82.00 | 4.50 | 7.10 | 5.80 | % | 0.07 | 0 | 0 | 0.88 | -0.97 | 0.02 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 82.50 | 5.90 | 6.40 | 6.15 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.54 | -0.98 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 83.00 | 6.30 | 7.10 | 6.70 | % | 0.08 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 84.00 | 7.10 | 8.30 | 7.70 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 85.00 | 8.40 | 9.50 | 8.95 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 86.00 | 9.30 | 10.00 | 9.65 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 87.00 | 10.10 | 10.90 | 10.50 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 87.50 | 10.60 | 11.50 | 11.05 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.85 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:56 PM EST |
| 89.00 | 12.10 | 13.20 | 12.65 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 90.00 | 13.10 | 14.00 | 13.55 | 16.37 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 92.50 | 15.80 | 16.50 | 16.15 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 18.10 | 19.00 | 18.55 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.19 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 3:59:56 PM EST |
| 97.50 | 20.60 | 21.70 | 21.15 | 23.89 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 23.30 | 24.40 | 23.85 | 15.81 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 28.10 | 29.40 | 28.75 | 16.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 33.20 | 34.20 | 33.70 | 19.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 38.10 | 39.40 | 38.75 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 120.00 | 43.20 | 44.40 | 43.80 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 125.00 | 48.30 | 49.20 | 48.75 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 130.00 | 53.10 | 54.20 | 53.65 | % | 0.41 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 135.00 | 58.10 | 59.30 | 58.70 | % | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 140.00 | 63.10 | 64.30 | 63.70 | % | 0.46 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |