Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $84.90 as of 11/20/2024 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.20 | 37.00 | 31.64 | 0.00 | 0.00% | 0 | 7 | 6.40 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 28.20 | 32.00 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 23.20 | 27.00 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 19.60 | 20.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 70.00 | 14.60 | 15.20 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 72.00 | 12.70 | 13.40 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 73.00 | 11.60 | 12.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 74.00 | 10.70 | 11.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 8.60 | 10.30 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 76.00 | 8.50 | 9.30 | % | 0 | 0 | 1.20 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 77.00 | 7.60 | 10.00 | % | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.03 | 11/20/2024 3:59:52 PM EST | |||
| 78.00 | 6.70 | 7.60 | 4.00 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.96 | 0.02 | -0.05 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 79.00 | 4.40 | 7.90 | % | 0 | 0 | 1.69 | 0.94 | 0.03 | -0.10 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 3.90 | 5.40 | 5.40 | +2.30 | +74.20% | 1 | 4 | 0.77 | 0.89 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 81.00 | 2.55 | 5.10 | 2.85 | 0.00 | 0.00% | 0 | 17 | 1.21 | 0.84 | 0.06 | -0.30 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 82.00 | 2.80 | 4.90 | 3.20 | +1.65 | +106.46% | 29 | 67 | 0.78 | 0.78 | 0.07 | -0.36 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 83.00 | 1.70 | 3.10 | 2.70 | +1.50 | +125.00% | 53 | 344 | 0.44 | 0.70 | 0.08 | -0.40 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 84.00 | 1.20 | 2.35 | 1.95 | +1.35 | +225.00% | 78 | 445 | 0.49 | 0.61 | 0.10 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 1.10 | 1.55 | 1.30 | +0.91 | +233.34% | 829 | 780 | 0.53 | 0.51 | 0.11 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 86.00 | 0.70 | 1.25 | 0.85 | +0.65 | +325.00% | 495 | 350 | 0.56 | 0.40 | 0.11 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 87.00 | 0.45 | 1.05 | 0.65 | +0.56 | +622.23% | 24 | 140 | 0.61 | 0.29 | 0.10 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 88.00 | 0.25 | 0.50 | 0.05 | -0.05 | -50.00% | 19 | 380 | 0.54 | 0.18 | 0.09 | -0.24 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 89.00 | 0.10 | 0.85 | 0.05 | 0.00 | 0.00% | 30 | 249 | 0.65 | 0.11 | 0.06 | -0.18 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 100 | 34 | 1.02 | 0.07 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 91.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 23 | 1.02 | 0.04 | 0.03 | -0.06 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 92.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 29 | 0.57 | 0.01 | 0.01 | -0.02 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 93.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.01 | 0.01 | -0.01 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 94.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 96.00 | 0.00 | 0.05 | 0.05 | -1.08 | -95.58% | 246 | 247 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 97.00 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 98.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 99.00 | 0.00 | 0.40 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.08 | -0.46 | -85.19% | 7 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 101.00 | 0.00 | 0.40 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 102.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 103.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 0.25 | 1.11 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 110.00 | 0.00 | 0.40 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 84 | 2.50 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1.99 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 249 | 3.10 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 8 | 3.02 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 72.00 | 0.00 | 1.00 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 73.00 | 0.00 | 0.55 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 74.00 | 0.00 | 0.55 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.54 | -0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 76.00 | 0.00 | 0.60 | % | 0 | 0 | 1.42 | -0.01 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 77.00 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 11 | 1.34 | -0.02 | 0.01 | -0.03 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 78.00 | 0.00 | 0.95 | 0.11 | 0.00 | 0.00% | 0 | 69 | 1.41 | -0.04 | 0.02 | -0.05 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 79.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 27 | 1.04 | -0.06 | 0.03 | -0.10 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 0.10 | 0.30 | 0.10 | -0.20 | -66.67% | 8 | 79 | 0.64 | -0.11 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 81.00 | 0.15 | 0.60 | 0.15 | -0.30 | -66.67% | 59 | 267 | 0.66 | -0.16 | 0.06 | -0.30 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 82.00 | 0.00 | 0.55 | 0.30 | -0.40 | -57.15% | 132 | 763 | 0.60 | -0.22 | 0.07 | -0.36 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 83.00 | 0.00 | 0.75 | 0.40 | -1.63 | -80.30% | 79 | 318 | 0.55 | -0.30 | 0.08 | -0.40 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 84.00 | 0.75 | 1.15 | 0.80 | -0.75 | -48.39% | 789 | 604 | 0.55 | -0.39 | 0.10 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 1.25 | 1.65 | 1.35 | -0.60 | -30.77% | 211 | 659 | 0.57 | -0.49 | 0.11 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 86.00 | 1.75 | 2.25 | 1.75 | -0.60 | -25.54% | 2 | 557 | 0.56 | -0.60 | 0.11 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 87.00 | 2.30 | 3.70 | 4.93 | 0.00 | 0.00% | 0 | 31 | 0.70 | -0.71 | 0.10 | -0.32 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 88.00 | 2.85 | 5.20 | 3.38 | -0.62 | -15.50% | 1 | 28 | 0.67 | -0.82 | 0.09 | -0.24 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 89.00 | 2.50 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.89 | 0.06 | -0.18 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 4.70 | 5.70 | 3.50 | 0.00 | 0.00% | 0 | 5 | 1.00 | -0.93 | 0.05 | -0.12 | 10/16/2024 | 11/20/2024 3:59:52 PM EST |
| 91.00 | 5.80 | 6.80 | % | 0 | 0 | 1.16 | -0.96 | 0.03 | -0.06 | 11/20/2024 3:59:52 PM EST | |||
| 92.00 | 6.90 | 9.00 | 5.71 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.01 | -0.02 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 93.00 | 6.70 | 10.30 | % | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 94.00 | 8.90 | 10.10 | 6.86 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 9.90 | 11.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 96.00 | 10.80 | 11.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 97.00 | 11.90 | 13.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 98.00 | 12.60 | 14.20 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:52 PM EST |
| 99.00 | 13.90 | 14.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 14.90 | 15.30 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 101.00 | 15.90 | 16.30 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 102.00 | 15.50 | 17.70 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 103.00 | 17.80 | 18.40 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 19.20 | 20.50 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 23.10 | 25.60 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 115.00 | 28.30 | 31.60 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 120.00 | 33.30 | 36.20 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |