Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $60.79 as of 7/27/2026 7:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 14.50 | 18.10 | 16.30 | % | 0.36 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 10.60 | 13.20 | 11.90 | 12.65 | % | 0.24 | 1 | 0 | 2.65 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 51.00 | 9.00 | 12.20 | 10.60 | 11.74 | % | 0.21 | 1 | 0 | 2.50 | 0.98 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 52.00 | 8.00 | 11.20 | 9.60 | % | 0.18 | 0 | 0 | 2.34 | 0.97 | 0.01 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 53.00 | 6.50 | 10.20 | 8.35 | 10.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.18 | 0.96 | 0.02 | -0.08 | 7/15/2026 | 7/27/2026 3:59:54 PM EST |
| 54.00 | 6.10 | 8.70 | 7.40 | % | 0.14 | 0 | 0 | 1.77 | 0.93 | 0.03 | -0.11 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 5.10 | 8.00 | 6.55 | % | 0.12 | 0 | 0 | 1.77 | 0.90 | 0.03 | -0.13 | 7/27/2026 3:59:54 PM EST | |||
| 56.00 | 4.20 | 6.80 | 5.50 | % | 0.10 | 0 | 0 | 1.52 | 0.86 | 0.04 | -0.16 | 7/27/2026 3:59:54 PM EST | |||
| 57.00 | 3.90 | 5.60 | 4.75 | % | 0.08 | 0 | 0 | 1.27 | 0.82 | 0.05 | -0.19 | 7/27/2026 3:59:54 PM EST | |||
| 58.00 | 3.70 | 4.10 | 3.90 | % | 0.07 | 0 | 0 | 0.78 | 0.76 | 0.06 | -0.21 | 7/27/2026 3:59:54 PM EST | |||
| 59.00 | 3.00 | 3.30 | 3.15 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 578 | 0.73 | 0.69 | 0.07 | -0.23 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 2.40 | 2.75 | 2.58 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.75 | 0.62 | 0.08 | -0.24 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 61.00 | 1.80 | 2.15 | 1.98 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.73 | 0.53 | 0.08 | -0.25 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 62.00 | 1.35 | 1.70 | 1.53 | 1.54 | -0.16 | -9.42% | 0.02 | 31 | 19 | 0.74 | 0.45 | 0.08 | -0.24 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 63.00 | 0.80 | 1.30 | 1.05 | 1.25 | +0.10 | +8.70% | 0.02 | 43 | 95 | 0.74 | 0.37 | 0.08 | -0.23 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 64.00 | 0.50 | 1.00 | 0.75 | 1.20 | +0.24 | +25.00% | 0.01 | 171 | 98 | 0.74 | 0.29 | 0.07 | -0.20 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 0.45 | 0.75 | 0.60 | 0.65 | -0.08 | -10.96% | 0.01 | 146 | 297 | 0.73 | 0.23 | 0.06 | -0.18 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 66.00 | 0.25 | 0.55 | 0.40 | 0.45 | -0.06 | -11.77% | 0.01 | 146 | 131 | 0.73 | 0.17 | 0.05 | -0.15 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 67.00 | 0.15 | 0.45 | 0.30 | 0.29 | -0.16 | -35.56% | 0.00 | 14 | 141 | 0.75 | 0.13 | 0.04 | -0.12 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 68.00 | 0.05 | 0.35 | 0.20 | 0.16 | -0.04 | -20.00% | 0.00 | 27 | 45 | 0.71 | 0.09 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 193 | 0.87 | 0.06 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.11 | -0.04 | -26.67% | 0.01 | 6 | 150 | 0.75 | 0.04 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 71.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.42 | -80.77% | 0.00 | 3 | 9 | 1.15 | 0.03 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.02 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 5 | 1.03 | 0.01 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 74.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.67 | -95.72% | 0.01 | 1 | 1 | 0.90 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.00 | 1 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 2 | 1.09 | -0.02 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 32 | 2 | 1.17 | -0.03 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 25 | 1.06 | -0.04 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 54.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 48 | 0.83 | -0.07 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 20 | 83 | 0.81 | -0.10 | 0.03 | -0.13 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 56.00 | 0.30 | 0.55 | 0.43 | 0.30 | -0.25 | -45.46% | 0.01 | 27 | 140 | 0.84 | -0.14 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 57.00 | 0.45 | 0.70 | 0.58 | 0.40 | -0.18 | -31.04% | 0.01 | 23 | 29 | 0.81 | -0.18 | 0.05 | -0.19 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 58.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.25 | -26.32% | 0.01 | 21 | 60 | 0.78 | -0.24 | 0.06 | -0.21 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 59.00 | 0.85 | 1.20 | 1.03 | 1.02 | -0.32 | -23.89% | 0.02 | 23 | 27 | 0.77 | -0.31 | 0.07 | -0.23 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 1.20 | 1.55 | 1.38 | 1.20 | -0.10 | -7.70% | 0.02 | 34 | 353 | 0.76 | -0.38 | 0.08 | -0.24 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 61.00 | 1.65 | 2.00 | 1.83 | 1.30 | -0.50 | -27.78% | 0.03 | 2 | 45 | 0.76 | -0.47 | 0.08 | -0.25 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 62.00 | 2.15 | 2.50 | 2.33 | 1.76 | -0.49 | -21.78% | 0.04 | 1 | 285 | 0.74 | -0.55 | 0.08 | -0.24 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 63.00 | 2.80 | 3.20 | 3.00 | 2.73 | -0.30 | -9.91% | 0.05 | 3 | 25 | 0.76 | -0.63 | 0.08 | -0.23 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 64.00 | 3.40 | 3.90 | 3.65 | 2.70 | -0.65 | -19.41% | 0.06 | 1 | 51 | 0.76 | -0.71 | 0.07 | -0.20 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 4.20 | 4.60 | 4.40 | 4.10 | -0.15 | -3.53% | 0.07 | 2 | 32 | 0.71 | -0.77 | 0.06 | -0.18 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 66.00 | 4.10 | 6.50 | 5.30 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.33 | -0.83 | 0.05 | -0.15 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 67.00 | 4.60 | 8.10 | 6.35 | % | 0.09 | 0 | 0 | 1.71 | -0.87 | 0.04 | -0.12 | 7/27/2026 3:59:54 PM EST | |||
| 68.00 | 5.60 | 8.80 | 7.20 | 6.35 | -1.05 | -14.19% | 0.11 | 1 | 93 | 1.69 | -0.91 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 69.00 | 6.80 | 10.00 | 8.40 | % | 0.12 | 0 | 0 | 1.89 | -0.94 | 0.03 | -0.07 | 7/27/2026 3:59:54 PM EST | |||
| 70.00 | 7.70 | 10.60 | 9.15 | % | 0.13 | 0 | 0 | 1.81 | -0.96 | 0.02 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 71.00 | 8.60 | 11.10 | 9.85 | % | 0.14 | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 72.00 | 9.10 | 12.50 | 10.80 | % | 0.15 | 0 | 0 | 1.95 | -0.98 | 0.01 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 73.00 | 9.90 | 12.50 | 11.20 | % | 0.15 | 0 | 0 | 1.45 | -0.99 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 74.00 | 10.90 | 14.40 | 12.65 | % | 0.17 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 75.00 | 11.90 | 15.30 | 13.60 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 76.00 | 12.90 | 15.20 | 14.05 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 77.00 | 13.90 | 17.40 | 15.65 | % | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 80.00 | 16.90 | 20.80 | 18.85 | % | 0.24 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 85.00 | 21.90 | 25.70 | 23.80 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 90.00 | 26.90 | 30.90 | 28.90 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |