Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $71.39 as of 5/30/2025 6:46:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.10 | 37.60 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 40.00 | 30.20 | 31.10 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 45.00 | 25.20 | 26.00 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 50.00 | 20.30 | 20.90 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 53.00 | 17.30 | 17.80 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 54.00 | 16.30 | 16.90 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 55.00 | 15.30 | 15.90 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 56.00 | 14.30 | 14.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 57.00 | 13.30 | 13.90 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 58.00 | 12.30 | 12.90 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 59.00 | 11.30 | 13.10 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 60.00 | 10.30 | 11.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 61.00 | 9.40 | 10.00 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 62.00 | 8.40 | 9.00 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 63.00 | 7.40 | 8.00 | % | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 64.00 | 6.40 | 7.00 | % | 0 | 0 | 0.69 | 0.94 | 0.02 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 65.00 | 5.40 | 5.90 | 6.75 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.92 | 0.03 | -0.04 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 66.00 | 4.50 | 5.00 | 5.25 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.88 | 0.05 | -0.06 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 67.00 | 3.70 | 4.20 | 3.28 | -1.61 | -32.93% | 2 | 6 | 0.40 | 0.83 | 0.06 | -0.07 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 68.00 | 2.90 | 5.00 | 2.42 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.77 | 0.08 | -0.08 | 5/23/2025 | 5/30/2025 3:59:58 PM EST |
| 69.00 | 2.15 | 2.35 | 2.55 | 0.00 | 0.00% | 0 | 52 | 0.35 | 0.69 | 0.10 | -0.09 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 70.00 | 1.50 | 1.70 | 1.32 | -0.98 | -42.61% | 3 | 40 | 0.34 | 0.58 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 71.00 | 0.95 | 1.15 | 1.04 | -0.90 | -46.40% | 28 | 51 | 0.32 | 0.45 | 0.13 | -0.09 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 72.00 | 0.55 | 0.75 | 0.67 | -0.53 | -44.17% | 10 | 44 | 0.32 | 0.32 | 0.12 | -0.08 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 73.00 | 0.30 | 0.45 | 0.43 | -0.47 | -52.23% | 485 | 761 | 0.31 | 0.20 | 0.10 | -0.06 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 74.00 | 0.20 | 0.30 | 0.21 | -0.24 | -53.34% | 1 | 47 | 0.33 | 0.12 | 0.07 | -0.04 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | -0.17 | -62.97% | 34 | 57 | 0.33 | 0.06 | 0.05 | -0.03 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 103 | 0.69 | 0.03 | 0.03 | -0.02 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.30 | 0.05 | -0.60 | -92.31% | 1 | 60 | 0.44 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 78.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.22 | 0.01 | 0.01 | 0.00 | 5/22/2025 | 5/30/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 1.35 | 0.32 | 0.00 | 0.00% | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 1.35 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 82.00 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 83.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.65 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.65 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.65 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.65 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 53.00 | 0.00 | 2.15 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 54.00 | 0.00 | 2.15 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 0.34 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 2.15 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 57.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:58 PM EST |
| 58.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:58 PM EST |
| 59.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.35 | 0.53 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 1.35 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 62.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 8 | 1.20 | -0.01 | 0.00 | -0.01 | 5/14/2025 | 5/30/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 0.35 | 0.10 | -0.16 | -61.54% | 1 | 3 | 0.55 | -0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.42 | -0.06 | 0.02 | -0.04 | 5/22/2025 | 5/30/2025 3:59:58 PM EST |
| 65.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.44 | -0.08 | 0.03 | -0.04 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 66.00 | 0.15 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 56 | 0.39 | -0.12 | 0.05 | -0.06 | 5/23/2025 | 5/30/2025 3:59:58 PM EST |
| 67.00 | 0.20 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 51 | 0.36 | -0.17 | 0.06 | -0.07 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 68.00 | 0.35 | 0.50 | 0.41 | +0.11 | +36.67% | 5 | 55 | 0.35 | -0.23 | 0.08 | -0.08 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 69.00 | 0.60 | 0.75 | 0.60 | -0.16 | -21.06% | 5 | 104 | 0.34 | -0.31 | 0.10 | -0.09 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 70.00 | 0.90 | 1.10 | 1.25 | +0.25 | +25.00% | 85 | 78 | 0.32 | -0.42 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 71.00 | 1.35 | 1.55 | 2.05 | +0.70 | +51.86% | 4 | 28 | 0.31 | -0.55 | 0.13 | -0.09 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 72.00 | 1.95 | 2.15 | 2.40 | +0.58 | +31.87% | 1 | 12 | 0.30 | -0.68 | 0.12 | -0.08 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 73.00 | 2.70 | 2.90 | 1.85 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.80 | 0.10 | -0.06 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 74.00 | 3.30 | 4.00 | 2.80 | 0.00 | 0.00% | 0 | 14 | 0.29 | -0.88 | 0.07 | -0.04 | 5/14/2025 | 5/30/2025 3:59:58 PM EST |
| 75.00 | 4.20 | 4.90 | 3.63 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.94 | 0.05 | -0.03 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 76.00 | 5.20 | 5.80 | % | 0 | 0 | 0.47 | -0.97 | 0.03 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 77.00 | 6.20 | 6.80 | % | 0 | 0 | 0.57 | -0.99 | 0.01 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 78.00 | 6.00 | 7.60 | % | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 79.00 | 8.20 | 8.70 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 80.00 | 9.10 | 9.80 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 81.00 | 10.10 | 10.70 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 82.00 | 11.10 | 12.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 83.00 | 12.10 | 13.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 84.00 | 13.10 | 13.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 85.00 | 14.10 | 14.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 90.00 | 19.10 | 19.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 95.00 | 24.10 | 24.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 100.00 | 29.10 | 29.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 105.00 | 34.10 | 36.10 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |