Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $64.50 as of 6/12/2026 7:25:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.50 | 36.00 | 34.75 | 31.99 | 0.00 | 0.00% | 1.16 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:56 PM EST |
| 32.50 | 30.70 | 34.80 | 32.75 | % | 1.01 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 35.00 | 28.20 | 32.30 | 30.25 | % | 0.86 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 37.50 | 26.00 | 28.50 | 27.25 | 27.69 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 40.00 | 23.50 | 26.00 | 24.75 | 25.19 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 42.50 | 21.00 | 23.50 | 22.25 | 21.30 | % | 0.52 | 6 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST | |
| 45.00 | 18.50 | 21.00 | 19.75 | 19.50 | % | 0.44 | 6 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST | |
| 47.50 | 15.70 | 19.00 | 17.35 | % | 0.37 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 50.00 | 13.20 | 17.10 | 15.15 | 16.40 | 0.00 | 0.00% | 0.30 | 0 | 21 | 2.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 51.00 | 12.20 | 16.20 | 14.20 | % | 0.28 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 52.00 | 11.60 | 14.00 | 12.80 | 14.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 52.50 | 11.10 | 13.50 | 12.30 | 11.98 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:56 PM EST |
| 53.00 | 11.00 | 13.00 | 12.00 | 13.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 54.00 | 9.70 | 12.00 | 10.85 | 12.36 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 55.00 | 8.20 | 12.20 | 10.20 | 11.45 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 56.00 | 7.50 | 10.00 | 8.75 | 10.44 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 57.00 | 7.00 | 9.10 | 8.05 | % | 0.14 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 6/12/2026 3:59:56 PM EST | |||
| 57.50 | 6.10 | 8.60 | 7.35 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.08 | 0.99 | 0.01 | -0.01 | 6/3/2026 | 6/12/2026 3:59:56 PM EST |
| 58.00 | 5.60 | 8.00 | 6.80 | % | 0.12 | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.02 | 6/12/2026 3:59:56 PM EST | |||
| 59.00 | 5.10 | 7.00 | 6.05 | 3.87 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.89 | 0.96 | 0.02 | -0.03 | 6/1/2026 | 6/12/2026 3:59:56 PM EST |
| 60.00 | 4.10 | 5.90 | 5.00 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 564 | 0.75 | 0.92 | 0.04 | -0.05 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 61.00 | 3.20 | 5.10 | 4.15 | 3.33 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.74 | 0.89 | 0.05 | -0.06 | 6/4/2026 | 6/12/2026 3:59:56 PM EST |
| 62.00 | 2.20 | 4.10 | 3.15 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.63 | 0.84 | 0.07 | -0.07 | 6/3/2026 | 6/12/2026 3:59:56 PM EST |
| 62.50 | 1.80 | 3.50 | 2.65 | 2.65 | +0.35 | +15.22% | 0.04 | 3 | 182 | 0.54 | 0.79 | 0.08 | -0.09 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 63.00 | 2.20 | 3.20 | 2.70 | 2.35 | +0.25 | +11.91% | 0.04 | 11 | 70 | 0.56 | 0.75 | 0.09 | -0.10 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 64.00 | 1.15 | 2.10 | 1.63 | 1.67 | +0.65 | +63.73% | 0.03 | 2 | 195 | 0.41 | 0.65 | 0.11 | -0.11 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 65.00 | 1.05 | 1.35 | 1.20 | 1.12 | +0.07 | +6.67% | 0.02 | 38 | 1,479 | 0.33 | 0.53 | 0.13 | -0.11 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 66.00 | 0.60 | 1.55 | 1.08 | 0.75 | +0.15 | +25.00% | 0.02 | 2 | 1,333 | 0.43 | 0.41 | 0.13 | -0.10 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 67.00 | 0.35 | 0.70 | 0.53 | 0.42 | -0.13 | -23.64% | 0.01 | 31 | 186 | 0.35 | 0.28 | 0.11 | -0.09 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 67.50 | 0.25 | 0.45 | 0.35 | 0.29 | -0.01 | -3.34% | 0.01 | 57 | 767 | 0.34 | 0.23 | 0.10 | -0.08 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.41 | -67.22% | 0.00 | 9 | 60 | 0.43 | 0.19 | 0.09 | -0.07 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 14 | 0.31 | 0.11 | 0.07 | -0.05 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 707 | 0.37 | 0.06 | 0.04 | -0.03 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.03 | 0.03 | -0.02 | 6/2/2026 | 6/12/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.02 | 0.01 | -0.01 | 5/21/2026 | 6/12/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.66 | 0.01 | 0.01 | -0.01 | 5/27/2026 | 6/12/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 5 | 0.69 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 1.85 | 0.93 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 890 | 2.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 328 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 238 | 3.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 221 | 3.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 59 | 3.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 256 | 3.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 37 | 3.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 4.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 5.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 4.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 13 | 2.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:56 PM EST |
| 51.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:56 PM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 52.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.02 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:56 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 54.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 280 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 56.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.30 | -85.72% | 0.00 | 4 | 115 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.04 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 593 | 0.85 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 58.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.81 | -0.02 | 0.01 | -0.02 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.11 | -52.39% | 0.00 | 2 | 17 | 0.66 | -0.04 | 0.02 | -0.03 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.04 | -26.67% | 0.00 | 16 | 1,984 | 0.46 | -0.08 | 0.04 | -0.05 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 61.00 | 0.10 | 0.45 | 0.28 | 0.15 | -1.20 | -88.89% | 0.00 | 11 | 179 | 0.46 | -0.11 | 0.05 | -0.06 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 62.00 | 0.00 | 0.45 | 0.23 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.48 | -0.16 | 0.07 | -0.07 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 62.50 | 0.10 | 0.55 | 0.33 | 0.30 | -0.20 | -40.00% | 0.01 | 2 | 365 | 0.36 | -0.21 | 0.08 | -0.09 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 63.00 | 0.25 | 0.55 | 0.40 | 0.39 | -0.41 | -51.25% | 0.01 | 3 | 77 | 0.34 | -0.25 | 0.09 | -0.10 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 64.00 | 0.50 | 1.00 | 0.75 | 1.30 | +0.05 | +4.00% | 0.01 | 34 | 77 | 0.37 | -0.35 | 0.11 | -0.11 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 65.00 | 0.85 | 1.30 | 1.08 | 1.32 | -0.23 | -14.84% | 0.02 | 102 | 761 | 0.35 | -0.47 | 0.13 | -0.11 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 66.00 | 1.40 | 2.05 | 1.73 | 2.10 | +0.90 | +75.00% | 0.03 | 7 | 4 | 0.38 | -0.59 | 0.13 | -0.10 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 67.00 | 1.60 | 3.30 | 2.45 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.69 | -0.72 | 0.11 | -0.09 | 5/22/2026 | 6/12/2026 3:59:56 PM EST |
| 67.50 | 2.20 | 3.60 | 2.90 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 401 | 0.68 | -0.77 | 0.10 | -0.08 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 68.00 | 2.50 | 4.20 | 3.35 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.77 | -0.81 | 0.09 | -0.07 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 69.00 | 2.90 | 5.10 | 4.00 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | -0.89 | 0.07 | -0.05 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 70.00 | 4.10 | 6.00 | 5.05 | 7.02 | 0.00 | 0.00% | 0.07 | 0 | 481 | 0.89 | -0.94 | 0.04 | -0.03 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 71.00 | 5.10 | 7.50 | 6.30 | 7.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.15 | -0.97 | 0.03 | -0.02 | 5/27/2026 | 6/12/2026 3:59:56 PM EST |
| 72.00 | 5.10 | 8.50 | 6.80 | % | 0.09 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.01 | 6/12/2026 3:59:56 PM EST | |||
| 72.50 | 6.50 | 9.00 | 7.75 | 10.58 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.28 | -0.99 | 0.01 | -0.01 | 5/15/2026 | 6/12/2026 3:59:56 PM EST |
| 73.00 | 5.70 | 9.50 | 7.60 | % | 0.10 | 0 | 0 | 1.32 | -0.99 | 0.01 | -0.01 | 6/12/2026 3:59:56 PM EST | |||
| 74.00 | 7.50 | 10.50 | 9.00 | % | 0.12 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 75.00 | 8.00 | 11.50 | 9.75 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 177 | 1.47 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 76.00 | 8.70 | 12.80 | 10.75 | % | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 77.00 | 9.70 | 13.80 | 11.75 | % | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 77.50 | 11.30 | 13.50 | 12.40 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 63 | 1.45 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 80.00 | 14.00 | 16.80 | 15.40 | 16.64 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 82.50 | 15.20 | 19.30 | 17.25 | 20.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:56 PM EST |
| 85.00 | 18.50 | 21.30 | 19.90 | 25.29 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:56 PM EST |
| 87.50 | 21.50 | 24.00 | 22.75 | % | 0.26 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 90.00 | 23.10 | 26.80 | 24.95 | 15.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:56 PM EST |
| 92.50 | 25.60 | 29.30 | 27.45 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 95.00 | 27.70 | 31.80 | 29.75 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 97.50 | 30.20 | 34.30 | 32.25 | % | 0.33 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 100.00 | 32.70 | 36.80 | 34.75 | % | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 105.00 | 37.70 | 41.80 | 39.75 | % | 0.38 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 110.00 | 42.70 | 46.80 | 44.75 | % | 0.41 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 115.00 | 47.70 | 51.80 | 49.75 | % | 0.43 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 120.00 | 52.70 | 56.80 | 54.75 | % | 0.46 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 125.00 | 58.70 | 61.50 | 60.10 | 59.76 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 130.00 | 63.70 | 66.50 | 65.10 | 64.73 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 135.00 | 68.70 | 71.50 | 70.10 | % | 0.52 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 140.00 | 72.70 | 76.80 | 74.75 | % | 0.53 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST |