Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $83.83 as of 12/23/2025 9:38:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.70 | 45.70 | 43.70 | % | 1.09 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 45.00 | 36.70 | 40.70 | 38.70 | % | 0.86 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 50.00 | 31.70 | 35.60 | 33.65 | % | 0.67 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 55.00 | 26.70 | 30.60 | 28.65 | % | 0.52 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 60.00 | 21.90 | 25.40 | 23.65 | 23.78 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 61.00 | 20.90 | 24.40 | 22.65 | 22.87 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 62.00 | 19.70 | 23.40 | 21.55 | % | 0.35 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 63.00 | 18.70 | 22.80 | 20.75 | % | 0.33 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 64.00 | 17.70 | 21.80 | 19.75 | % | 0.31 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 65.00 | 16.90 | 20.40 | 18.65 | 18.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 66.00 | 15.70 | 19.80 | 17.75 | % | 0.27 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 67.00 | 14.70 | 18.60 | 16.65 | % | 0.25 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 68.00 | 13.90 | 17.60 | 15.75 | % | 0.23 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 69.00 | 12.90 | 16.30 | 14.60 | % | 0.21 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 70.00 | 12.60 | 14.90 | 13.75 | 10.33 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.03 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:54 PM EST |
| 71.00 | 10.90 | 14.40 | 12.65 | % | 0.18 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 72.00 | 10.60 | 12.90 | 11.75 | 2.89 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:54 PM EST |
| 73.00 | 9.40 | 11.60 | 10.50 | 1.62 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:54 PM EST |
| 74.00 | 7.90 | 11.40 | 9.65 | % | 0.13 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 75.00 | 6.90 | 9.60 | 8.25 | 8.14 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:54 PM EST |
| 76.00 | 6.40 | 8.50 | 7.45 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:54 PM EST |
| 77.00 | 6.10 | 7.20 | 6.65 | 6.60 | +0.12 | +1.86% | 0.09 | 1 | 8 | 0.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 78.00 | 4.50 | 6.50 | 5.50 | 5.35 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 79.00 | 3.40 | 6.00 | 4.70 | 4.37 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.07 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 80.00 | 3.20 | 4.80 | 4.00 | 3.50 | -0.09 | -2.51% | 0.05 | 1 | 39 | 0.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 81.00 | 1.70 | 3.40 | 2.55 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.60 | 1.00 | 0.02 | 0.00 | 12/1/2025 | 12/23/2025 1:58:54 PM EST |
| 82.00 | 1.50 | 2.25 | 1.88 | 1.97 | +0.27 | +15.89% | 0.02 | 4 | 13 | 0.43 | 0.88 | 0.20 | -0.03 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 83.00 | 0.90 | 1.05 | 0.98 | 1.05 | -0.05 | -4.55% | 0.01 | 1 | 40 | 0.30 | 0.67 | 0.27 | -0.06 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 84.00 | 0.25 | 0.45 | 0.35 | 0.60 | -0.06 | -9.10% | 0.00 | 24 | 183 | 0.20 | 0.39 | 0.28 | -0.06 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 204 | 0.23 | 0.16 | 0.18 | -0.05 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 21 | 7 | 0.25 | 0.05 | 0.07 | -0.02 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.01 | 0.02 | -0.01 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 88.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:54 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:54 PM EST |
| 91.00 | 0.00 | 1.45 | 0.73 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 92.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 93.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 94.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:54 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.02 | 3 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST | |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 61.00 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.00 | 1 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST | |
| 62.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 69.00 | 0.00 | 0.35 | 0.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:54 PM EST |
| 71.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 72.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 73.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 74.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:54 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 78.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.82 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:54 PM EST |
| 79.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.27 | -90.00% | 0.00 | 1 | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.30 | 0.00 | 0.02 | 0.00 | 12/12/2025 | 12/23/2025 1:58:54 PM EST |
| 82.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | -0.12 | 0.20 | -0.03 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 83.00 | 0.25 | 0.55 | 0.40 | 0.45 | -0.35 | -43.75% | 0.00 | 31 | 79 | 0.20 | -0.33 | 0.27 | -0.06 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 84.00 | 0.55 | 1.15 | 0.85 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.18 | -0.61 | 0.28 | -0.06 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 85.00 | 1.10 | 1.95 | 1.53 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.34 | -0.84 | 0.18 | -0.05 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 86.00 | 1.45 | 3.20 | 2.33 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.54 | -0.95 | 0.07 | -0.02 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 87.00 | 2.10 | 4.80 | 3.45 | % | 0.04 | 0 | 0 | 0.87 | -0.99 | 0.02 | -0.01 | 12/23/2025 1:58:54 PM EST | |||
| 88.00 | 2.40 | 6.30 | 4.35 | % | 0.05 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 89.00 | 3.60 | 6.70 | 5.15 | % | 0.06 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 90.00 | 4.60 | 7.80 | 6.20 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.16 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:54 PM EST |
| 91.00 | 5.60 | 9.30 | 7.45 | % | 0.08 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 92.00 | 6.60 | 10.30 | 8.45 | % | 0.09 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 93.00 | 7.60 | 11.30 | 9.45 | % | 0.10 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 94.00 | 8.70 | 12.10 | 10.40 | % | 0.11 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 95.00 | 9.60 | 13.10 | 11.35 | % | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 100.00 | 14.60 | 18.30 | 16.45 | % | 0.16 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST |