Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $80.20 as of 11/4/2026 4:30:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.10 | 42.80 | 40.95 | 41.73 | % | 0.91 | 7 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 50.00 | 34.10 | 37.80 | 35.95 | 36.76 | % | 0.72 | 7 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 53.00 | 31.10 | 34.80 | 32.95 | 33.70 | +6.73 | +24.96% | 0.62 | 1 | 8 | 5.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 54.00 | 30.10 | 33.80 | 31.95 | 32.80 | +6.76 | +25.96% | 0.59 | 1 | 8 | 5.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 55.00 | 29.10 | 32.80 | 30.95 | 24.79 | 0.00 | 0.00% | 0.56 | 0 | 2 | 5.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 56.00 | 28.10 | 31.80 | 29.95 | 29.94 | +6.02 | +25.17% | 0.53 | 4 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 57.00 | 27.10 | 30.80 | 28.95 | 29.17 | +6.32 | +27.66% | 0.51 | 6 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 58.00 | 26.10 | 29.80 | 27.95 | 28.46 | +6.54 | +29.84% | 0.48 | 5 | 3 | 4.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 59.00 | 25.10 | 28.80 | 26.95 | 27.53 | +6.96 | +33.84% | 0.46 | 4 | 7 | 4.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 60.00 | 24.10 | 27.80 | 25.95 | 26.60 | +6.96 | +35.44% | 0.43 | 1 | 7 | 4.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 61.00 | 23.10 | 26.80 | 24.95 | 25.54 | +6.99 | +37.69% | 0.41 | 1 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 62.00 | 22.10 | 25.20 | 23.65 | 24.61 | +7.15 | +40.96% | 0.38 | 1 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 63.00 | 21.10 | 24.30 | 22.70 | 16.53 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 64.00 | 20.10 | 23.80 | 21.95 | 6.36 | 0.00 | 0.00% | 0.34 | 0 | 20 | 3.63 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:45 PM EST |
| 65.00 | 19.10 | 22.20 | 20.65 | 11.90 | 0.00 | 0.00% | 0.32 | 0 | 4 | 3.49 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:45 PM EST |
| 66.00 | 18.10 | 21.20 | 19.65 | 14.22 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.59 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:45 PM EST |
| 67.00 | 17.10 | 20.20 | 18.65 | 12.64 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.20 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 68.00 | 16.60 | 19.20 | 17.90 | 16.10 | +4.80 | +42.48% | 0.26 | 4 | 23 | 2.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 69.00 | 15.10 | 18.20 | 16.65 | 6.79 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:45 PM EST |
| 70.00 | 15.10 | 17.20 | 16.15 | 10.10 | 0.00 | 0.00% | 0.23 | 0 | 33 | 3.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 71.00 | 13.30 | 16.20 | 14.75 | 8.55 | 0.00 | 0.00% | 0.21 | 0 | 271 | 2.87 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 72.00 | 12.10 | 15.20 | 13.65 | 11.80 | +7.13 | +152.68% | 0.19 | 1 | 26 | 2.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 73.00 | 11.60 | 14.20 | 12.90 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 14 | 2.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:45 PM EST |
| 74.00 | 10.90 | 13.20 | 12.05 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 13 | 2.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 75.00 | 9.60 | 12.80 | 11.20 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 34 | 2.05 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:45 PM EST |
| 76.00 | 8.90 | 11.20 | 10.05 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.92 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 77.00 | 7.90 | 10.80 | 9.35 | 9.90 | +6.30 | +175.00% | 0.12 | 13 | 388 | 2.03 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 78.00 | 6.50 | 9.80 | 8.15 | 8.15 | +5.38 | +194.23% | 0.10 | 1 | 216 | 1.89 | 0.99 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 79.00 | 6.60 | 8.20 | 7.40 | 6.05 | +4.30 | +245.72% | 0.09 | 15 | 64 | 1.53 | 0.99 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 80.00 | 4.40 | 7.90 | 6.15 | 6.70 | +5.20 | +346.67% | 0.08 | 61 | 87 | 1.66 | 0.98 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 81.00 | 4.40 | 6.60 | 5.50 | 4.50 | +3.51 | +354.55% | 0.07 | 23 | 368 | 1.26 | 0.95 | 0.03 | -0.07 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 82.00 | 2.70 | 5.40 | 4.05 | 5.30 | +4.70 | +783.34% | 0.05 | 4 | 44 | 1.17 | 0.90 | 0.05 | -0.14 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 83.00 | 2.85 | 4.50 | 3.68 | 3.75 | +3.51 | +1,462.50% | 0.04 | 2 | 26 | 1.03 | 0.85 | 0.07 | -0.24 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 84.00 | 1.30 | 3.80 | 2.55 | 3.70 | +3.65 | +7,300.00% | 0.03 | 27 | 9 | 0.97 | 0.78 | 0.09 | -0.38 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 85.00 | 1.40 | 3.50 | 2.45 | 2.06 | +1.95 | +1,772.73% | 0.03 | 57 | 19 | 1.06 | 0.68 | 0.12 | -0.44 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 86.00 | 0.00 | 2.50 | 1.25 | 2.05 | % | 0.01 | 86 | 0 | 0.88 | 0.55 | 0.13 | -0.43 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 87.00 | 0.30 | 0.85 | 0.58 | 0.85 | % | 0.01 | 67 | 0 | 0.35 | 0.41 | 0.14 | -0.40 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 88.00 | 0.00 | 0.60 | 0.30 | 0.55 | % | 0.00 | 33 | 0 | 0.46 | 0.29 | 0.12 | -0.34 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 89.00 | 0.10 | 0.35 | 0.23 | 0.55 | % | 0.00 | 445 | 0 | 0.41 | 0.20 | 0.10 | -0.28 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.29 | % | 0.00 | 98 | 0 | 0.42 | 0.12 | 0.07 | -0.21 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:45 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:45 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:45 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:45 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 3:59:45 PM EST |
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:45 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 32 | 4.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:45 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:45 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:45 PM EST |
| 63.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.41 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:45 PM EST |
| 64.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:45 PM EST |
| 66.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:45 PM EST |
| 67.00 | 0.00 | 1.15 | 0.58 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:45 PM EST |
| 68.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:45 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:45 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:45 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 76.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:45 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:45 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.33 | -76.75% | 0.00 | 1 | 5 | 0.97 | -0.01 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 79.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.50 | -83.34% | 0.00 | 1 | 22 | 1.17 | -0.01 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.11 | -0.84 | -88.43% | 0.00 | 1 | 12 | 1.06 | -0.02 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 81.00 | 0.00 | 0.55 | 0.28 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | -0.05 | 0.03 | -0.07 | 11/3/2026 | 11/4/2026 3:59:45 PM EST |
| 82.00 | 0.00 | 0.80 | 0.40 | 0.45 | -2.48 | -84.65% | 0.00 | 2 | 2 | 0.74 | -0.10 | 0.05 | -0.14 | 11/4/2026 | 11/4/2026 3:59:45 PM EST |
| 83.00 | 0.10 | 0.40 | 0.25 | 0.55 | % | 0.00 | 3 | 0 | 0.49 | -0.15 | 0.07 | -0.24 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 84.00 | 0.10 | 0.60 | 0.35 | 0.30 | % | 0.00 | 6 | 0 | 0.44 | -0.22 | 0.09 | -0.38 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 85.00 | 0.45 | 1.00 | 0.73 | 0.35 | % | 0.01 | 11 | 0 | 0.49 | -0.32 | 0.12 | -0.44 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 86.00 | 0.00 | 2.80 | 1.40 | 0.75 | % | 0.02 | 8 | 0 | 0.60 | -0.45 | 0.13 | -0.43 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 87.00 | 1.60 | 2.05 | 1.83 | 1.60 | % | 0.02 | 56 | 0 | 0.54 | -0.59 | 0.14 | -0.40 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 88.00 | 0.55 | 3.80 | 2.18 | 2.35 | % | 0.02 | 2 | 0 | 0.91 | -0.71 | 0.12 | -0.34 | 11/4/2026 | 11/4/2026 3:59:45 PM EST | |
| 89.00 | 2.05 | 4.60 | 3.33 | % | 0.04 | 0 | 0 | 0.69 | -0.80 | 0.10 | -0.28 | 11/4/2026 3:59:45 PM EST | |||
| 90.00 | 2.30 | 5.50 | 3.90 | % | 0.04 | 0 | 0 | 1.19 | -0.88 | 0.07 | -0.21 | 11/4/2026 3:59:45 PM EST |