Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $77.38 as of 10/29/2025 8:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.50 | 39.30 | 37.40 | % | 0.93 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 45.00 | 30.50 | 34.30 | 32.40 | % | 0.72 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 50.00 | 25.50 | 29.40 | 27.45 | % | 0.55 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 55.00 | 20.50 | 24.40 | 22.45 | % | 0.41 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 56.00 | 19.50 | 23.00 | 21.25 | % | 0.38 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 57.00 | 18.50 | 22.30 | 20.40 | % | 0.36 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 58.00 | 17.50 | 21.30 | 19.40 | % | 0.33 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 59.00 | 17.00 | 19.50 | 18.25 | % | 0.31 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 60.00 | 16.20 | 18.50 | 17.35 | 17.81 | +3.93 | +28.32% | 0.29 | 1 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 61.00 | 15.00 | 17.50 | 16.25 | % | 0.27 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 62.00 | 13.50 | 17.20 | 15.35 | % | 0.25 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 63.00 | 13.20 | 15.50 | 14.35 | 15.91 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 64.00 | 11.50 | 15.30 | 13.40 | % | 0.21 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 65.00 | 11.20 | 13.50 | 12.35 | % | 0.19 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 66.00 | 10.20 | 12.50 | 11.35 | 13.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 67.00 | 9.20 | 11.50 | 10.35 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 68.00 | 8.10 | 10.60 | 9.35 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:01 PM EST |
| 69.00 | 7.20 | 8.80 | 8.00 | 9.92 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 70.00 | 6.20 | 7.80 | 7.00 | 5.28 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 71.00 | 5.30 | 7.60 | 6.45 | 7.37 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.58 | 0.99 | 0.01 | -0.01 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 72.00 | 4.30 | 6.60 | 5.45 | 6.00 | -1.60 | -21.06% | 0.08 | 19 | 24 | 1.49 | 0.97 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 73.00 | 3.30 | 5.70 | 4.50 | 4.60 | -0.50 | -9.81% | 0.06 | 4 | 8 | 1.34 | 0.93 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 74.00 | 3.00 | 4.80 | 3.90 | 3.20 | -2.80 | -46.67% | 0.05 | 3 | 31 | 1.33 | 0.90 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 75.00 | 1.45 | 3.80 | 2.63 | 3.30 | -1.40 | -29.79% | 0.04 | 3 | 303 | 1.06 | 0.82 | 0.10 | -0.19 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 76.00 | 1.10 | 3.20 | 2.15 | 1.35 | -2.65 | -66.25% | 0.03 | 148 | 359 | 1.06 | 0.70 | 0.13 | -0.24 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.00 | 0.85 | 1.30 | 1.08 | 1.11 | -2.54 | -69.59% | 0.01 | 24 | 43 | 0.38 | 0.56 | 0.15 | -0.26 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 78.00 | 0.35 | 1.50 | 0.93 | 0.98 | -2.07 | -67.87% | 0.01 | 75 | 179 | 0.52 | 0.41 | 0.15 | -0.26 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.00 | 0.05 | 1.30 | 0.68 | 0.68 | -2.02 | -74.82% | 0.01 | 90 | 125 | 0.54 | 0.27 | 0.13 | -0.22 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.23 | -1.83 | -88.84% | 0.00 | 335 | 179 | 0.53 | 0.16 | 0.10 | -0.16 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 81.00 | 0.05 | 0.20 | 0.13 | 0.13 | -1.57 | -92.36% | 0.00 | 13 | 56 | 0.46 | 0.08 | 0.06 | -0.10 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 0.60 | 0.30 | 0.05 | -1.15 | -95.84% | 0.00 | 4 | 100 | 0.64 | 0.04 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.82 | -89.13% | 0.00 | 7 | 114 | 0.47 | 0.02 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.64 | -91.43% | 0.00 | 12 | 146 | 1.13 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.44 | -89.80% | 0.00 | 18 | 178 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | 0.30 | +0.15 | +100.00% | 0.01 | 1 | 54 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 56.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 57.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 58.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 59.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 61.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 62.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 63.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 64.00 | 0.00 | 2.10 | 1.05 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.28 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 6 | 59 | 1.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 67.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 40 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.15 | -65.22% | 0.00 | 24 | 44 | 1.22 | -0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.17 | -0.11 | -39.29% | 0.00 | 50 | 122 | 0.65 | -0.03 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 73.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 414 | 776 | 0.60 | -0.07 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 0.24 | -0.26 | -52.00% | 0.00 | 41 | 96 | 0.66 | -0.10 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 75.00 | 0.10 | 0.80 | 0.45 | 0.23 | -0.46 | -66.67% | 0.01 | 38 | 121 | 0.56 | -0.18 | 0.10 | -0.19 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 76.00 | 0.25 | 0.95 | 0.60 | 0.45 | -0.67 | -59.83% | 0.01 | 114 | 85 | 0.50 | -0.30 | 0.13 | -0.24 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.00 | 0.25 | 1.70 | 0.98 | 0.95 | -0.55 | -36.67% | 0.01 | 7 | 40 | 0.50 | -0.44 | 0.15 | -0.26 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 78.00 | 0.40 | 2.30 | 1.35 | 2.00 | +0.30 | +17.65% | 0.02 | 35 | 43 | 0.87 | -0.59 | 0.15 | -0.26 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.00 | 1.25 | 3.10 | 2.18 | 2.22 | +0.19 | +9.36% | 0.03 | 19 | 77 | 0.97 | -0.73 | 0.13 | -0.22 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 80.00 | 1.80 | 3.90 | 2.85 | 2.32 | -0.17 | -6.83% | 0.04 | 11 | 13 | 1.03 | -0.84 | 0.10 | -0.16 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 81.00 | 2.80 | 4.90 | 3.85 | % | 0.05 | 0 | 0 | 1.18 | -0.92 | 0.06 | -0.10 | 10/29/2025 4:00:01 PM EST | |||
| 82.00 | 3.60 | 5.90 | 4.75 | % | 0.06 | 0 | 0 | 1.32 | -0.96 | 0.03 | -0.04 | 10/29/2025 4:00:01 PM EST | |||
| 83.00 | 4.60 | 6.90 | 5.75 | 4.52 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.44 | -0.98 | 0.02 | -0.02 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 84.00 | 5.70 | 7.80 | 6.75 | % | 0.08 | 0 | 0 | 1.51 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 85.00 | 6.60 | 8.90 | 7.75 | % | 0.09 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 86.00 | 7.60 | 10.10 | 8.85 | % | 0.10 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 87.00 | 8.60 | 10.90 | 9.75 | % | 0.11 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 88.00 | 9.60 | 12.10 | 10.85 | % | 0.12 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 89.00 | 10.60 | 12.90 | 11.75 | % | 0.13 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 90.00 | 11.60 | 14.10 | 12.85 | % | 0.14 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 95.00 | 15.60 | 19.60 | 17.60 | % | 0.19 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 100.00 | 20.60 | 24.60 | 22.60 | % | 0.23 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |