Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $80.01 as of 3/31/2025 4:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 30.50 | 31.50 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 55.00 | 25.40 | 26.30 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 60.00 | 20.50 | 21.30 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 65.00 | 15.60 | 16.40 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 69.00 | 11.60 | 12.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 70.00 | 10.50 | 11.30 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 71.00 | 9.60 | 10.10 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 72.00 | 8.50 | 9.10 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 73.00 | 7.50 | 8.10 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 74.00 | 6.60 | 7.10 | % | 0 | 0 | 0.87 | 0.99 | 0.01 | -0.02 | 3/31/2025 2:58:54 PM EST | |||
| 75.00 | 5.50 | 6.30 | 7.30 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.97 | 0.02 | -0.04 | 3/20/2025 | 3/31/2025 2:58:54 PM EST |
| 76.00 | 4.50 | 5.30 | % | 0 | 0 | 0.69 | 0.94 | 0.04 | -0.07 | 3/31/2025 2:58:54 PM EST | |||
| 77.00 | 4.00 | 4.20 | % | 0 | 0 | 0.39 | 0.89 | 0.06 | -0.09 | 3/31/2025 2:58:54 PM EST | |||
| 78.00 | 3.10 | 3.30 | 4.73 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.82 | 0.09 | -0.12 | 3/18/2025 | 3/31/2025 2:58:54 PM EST |
| 79.00 | 2.30 | 2.50 | 4.05 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.72 | 0.11 | -0.14 | 3/18/2025 | 3/31/2025 2:58:54 PM EST |
| 80.00 | 1.60 | 1.75 | 1.25 | -0.09 | -6.72% | 7 | 2 | 0.33 | 0.60 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 81.00 | 1.00 | 1.15 | 0.91 | -0.07 | -7.15% | 9 | 42 | 0.32 | 0.46 | 0.14 | -0.15 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 82.00 | 0.55 | 0.70 | 0.65 | +0.16 | +32.66% | 22 | 121 | 0.32 | 0.32 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 83.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 185 | 56 | 0.32 | 0.20 | 0.10 | -0.10 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 84.00 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 7 | 23 | 0.32 | 0.12 | 0.07 | -0.07 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 85.00 | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 11 | 18 | 0.32 | 0.06 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 86.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.03 | 0.02 | -0.02 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 87.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.82 | 0.01 | 0.01 | -0.01 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 88.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.89 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 2:58:54 PM EST |
| 89.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 504 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:54 PM EST |
| 90.00 | 0.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:54 PM EST |
| 91.00 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 92.00 | 0.00 | 0.65 | 0.42 | 0.00 | 0.00% | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:54 PM EST |
| 93.00 | 0.00 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:54 PM EST |
| 94.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:54 PM EST |
| 95.00 | 0.00 | 0.60 | 0.41 | 0.00 | 0.00% | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 96.00 | 0.00 | 0.60 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 97.00 | 0.00 | 0.60 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 98.00 | 0.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 12 | 1.42 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:54 PM EST |
| 99.00 | 0.00 | 0.60 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 100.00 | 0.00 | 0.60 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 101.00 | 0.00 | 0.60 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 102.00 | 0.00 | 0.60 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 103.00 | 0.00 | 0.60 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 104.00 | 0.00 | 0.60 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 105.00 | 0.00 | 0.60 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 110.00 | 0.00 | 0.60 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 115.00 | 0.00 | 0.60 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 120.00 | 0.00 | 0.60 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.60 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 55.00 | 0.00 | 0.60 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.29 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 0.70 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 71.00 | 0.00 | 0.20 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 72.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 73.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.63 | -0.01 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 74.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.56 | -0.01 | 0.01 | -0.02 | 3/21/2025 | 3/31/2025 2:58:54 PM EST |
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 0.60 | -0.03 | 0.02 | -0.04 | 3/31/2025 2:58:54 PM EST | |||
| 76.00 | 0.00 | 0.20 | % | 0 | 0 | 0.46 | -0.06 | 0.04 | -0.07 | 3/31/2025 2:58:54 PM EST | |||
| 77.00 | 0.10 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.11 | 0.06 | -0.09 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 78.00 | 0.25 | 0.40 | 0.60 | +0.08 | +15.39% | 7 | 8 | 0.36 | -0.18 | 0.09 | -0.12 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 79.00 | 0.40 | 0.55 | 0.61 | -0.24 | -28.24% | 1 | 25 | 0.35 | -0.28 | 0.11 | -0.14 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 80.00 | 0.70 | 0.85 | 0.95 | -0.25 | -20.84% | 13 | 34 | 0.35 | -0.40 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 81.00 | 1.10 | 1.25 | 1.70 | 0.00 | 0.00% | 0 | 30 | 0.33 | -0.54 | 0.14 | -0.15 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 82.00 | 1.65 | 1.85 | 2.35 | 0.00 | 0.00% | 0 | 52 | 0.32 | -0.68 | 0.13 | -0.13 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 83.00 | 2.35 | 2.55 | 1.84 | 0.00 | 0.00% | 0 | 16 | 0.33 | -0.80 | 0.10 | -0.10 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 84.00 | 3.10 | 3.50 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.88 | 0.07 | -0.07 | 3/7/2025 | 3/31/2025 2:58:54 PM EST |
| 85.00 | 4.10 | 4.40 | 2.55 | 0.00 | 0.00% | 0 | 50 | 0.43 | -0.94 | 0.04 | -0.04 | 3/11/2025 | 3/31/2025 2:58:54 PM EST |
| 86.00 | 4.80 | 5.50 | 4.85 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.97 | 0.02 | -0.02 | 3/14/2025 | 3/31/2025 2:58:54 PM EST |
| 87.00 | 5.70 | 6.60 | 2.92 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.99 | 0.01 | -0.01 | 3/7/2025 | 3/31/2025 2:58:54 PM EST |
| 88.00 | 6.80 | 7.50 | 3.43 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 89.00 | 8.00 | 8.50 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 90.00 | 8.80 | 9.50 | 2.10 | 0.00 | 0.00% | 0 | 2 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:54 PM EST |
| 91.00 | 9.80 | 10.60 | 3.90 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:54 PM EST |
| 92.00 | 11.00 | 11.50 | 11.24 | +5.27 | +88.28% | 1 | 7 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 93.00 | 11.80 | 12.40 | 3.90 | 0.00 | 0.00% | 0 | 5 | 0.97 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:54 PM EST |
| 94.00 | 12.90 | 13.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 95.00 | 13.90 | 14.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 96.00 | 14.80 | 15.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 97.00 | 15.80 | 16.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 98.00 | 16.80 | 17.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 99.00 | 18.00 | 18.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 100.00 | 19.00 | 19.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 101.00 | 19.80 | 20.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 102.00 | 20.80 | 21.60 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 103.00 | 22.00 | 22.60 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 104.00 | 22.90 | 23.30 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 105.00 | 23.80 | 24.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 110.00 | 28.80 | 30.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 115.00 | 33.70 | 34.80 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 120.00 | 38.70 | 39.90 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |