Options Chain for VIATRIS INC COM (VTRS) - $16.94 as of 9/4/2026 7:04:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.10 | 9.80 | 8.95 | 8.13 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |
| 9.00 | 7.10 | 8.80 | 7.95 | 7.85 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 6.10 | 7.80 | 6.95 | 7.84 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:53 PM EST |
| 11.00 | 5.10 | 6.80 | 5.95 | 6.74 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:53 PM EST |
| 12.00 | 4.10 | 5.40 | 4.75 | % | 0.40 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 13.00 | 3.10 | 4.80 | 3.95 | % | 0.30 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 14.00 | 2.10 | 3.80 | 2.95 | 2.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 1.15 | 2.70 | 1.93 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 86 | 1.24 | 1.00 | 0.01 | 0.00 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
| 16.00 | 0.60 | 1.60 | 1.10 | 1.17 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.82 | 0.92 | 0.21 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 17.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.03 | -10.00% | 0.01 | 8 | 721 | 0.20 | 0.48 | 0.59 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,530 | 0.26 | 0.06 | 0.19 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.41 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.44 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.01 | 2 | 971 | 0.48 | -0.08 | 0.21 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.00 | 0.05 | 0.55 | 0.30 | 0.38 | -0.02 | -5.00% | 0.02 | 4 | 407 | 0.40 | -0.52 | 0.59 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 18.00 | 0.80 | 1.75 | 1.28 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.85 | -0.94 | 0.19 | 0.00 | 8/6/2026 | 9/4/2026 3:59:53 PM EST |
| 19.00 | 1.25 | 2.90 | 2.08 | % | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 20.00 | 2.40 | 3.90 | 3.15 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 21.00 | 3.30 | 4.90 | 4.10 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.00 | 4.30 | 5.90 | 5.10 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 23.00 | 5.30 | 7.00 | 6.15 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 24.00 | 6.30 | 8.00 | 7.15 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |