Options Chain for VIATRIS INC COM (VTRS) - $17.29 as of 7/20/2026 3:48:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.50 | 10.50 | 9.00 | % | 1.12 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 9.00 | 5.90 | 10.00 | 7.95 | % | 0.88 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 10.00 | 4.90 | 8.30 | 6.60 | 6.41 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.26 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:49 PM EST |
| 11.00 | 5.30 | 7.30 | 6.30 | 5.35 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:49 PM EST |
| 12.00 | 4.50 | 5.60 | 5.05 | 3.50 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:49 PM EST |
| 13.00 | 3.50 | 4.70 | 4.10 | % | 0.32 | 0 | 0 | 1.68 | 0.98 | 0.02 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 14.00 | 2.60 | 3.70 | 3.15 | 3.35 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.79 | 0.93 | 0.06 | -0.01 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 15.00 | 1.90 | 2.55 | 2.23 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 105 | 1.40 | 0.86 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 16.00 | 0.95 | 1.90 | 1.43 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 971 | 0.41 | 0.73 | 0.16 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 17.00 | 0.45 | 1.30 | 0.88 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 984 | 0.39 | 0.55 | 0.20 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3,338 | 0.38 | 0.35 | 0.20 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,302 | 0.38 | 0.19 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,525 | 0.40 | 0.09 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.04 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.08 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/20/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.99 | -0.02 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.48 | -0.07 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8,432 | 0.52 | -0.14 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 16.00 | 0.25 | 0.45 | 0.35 | 0.41 | +0.01 | +2.50% | 0.02 | 4 | 6,422 | 0.43 | -0.27 | 0.16 | -0.01 | 7/21/2026 | 7/20/2026 3:59:49 PM EST |
| 17.00 | 0.55 | 0.80 | 0.68 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 5,378 | 0.44 | -0.45 | 0.20 | -0.01 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 18.00 | 0.95 | 1.75 | 1.35 | 1.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | -0.65 | 0.20 | -0.01 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 19.00 | 1.90 | 2.40 | 2.15 | % | 0.11 | 0 | 0 | 1.06 | -0.81 | 0.14 | -0.01 | 7/20/2026 3:59:49 PM EST | |||
| 20.00 | 2.50 | 3.60 | 3.05 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.26 | -0.91 | 0.08 | -0.01 | 7/16/2026 | 7/20/2026 3:59:49 PM EST |
| 21.00 | 2.00 | 6.00 | 4.00 | % | 0.19 | 0 | 0 | 1.60 | -0.96 | 0.04 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 22.00 | 2.90 | 6.60 | 4.75 | % | 0.22 | 0 | 0 | 1.67 | -0.99 | 0.02 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 23.00 | 4.20 | 7.50 | 5.85 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 24.00 | 4.90 | 8.60 | 6.75 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST |