Options Chain for EQUITABLE HLDGS INC COM (EQH) - $51.85 as of 6/18/2025 10:00:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.50 | 31.20 | 20.80 | 0.00 | 0.00% | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 4:00:03 PM EST |
| 25.00 | 25.00 | 28.70 | % | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 30.00 | 20.40 | 23.70 | 16.38 | 0.00 | 0.00% | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 6/17/2025 4:00:03 PM EST |
| 35.00 | 15.80 | 18.80 | 18.64 | 0.00 | 0.00% | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 4:00:03 PM EST |
| 40.00 | 10.30 | 13.70 | 13.55 | 0.00 | 0.00% | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 4:00:03 PM EST |
| 45.00 | 6.10 | 7.90 | 8.30 | 0.00 | 0.00% | 0 | 96 | 2.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:03 PM EST |
| 50.00 | 1.65 | 2.35 | 2.40 | 0.00 | 0.00% | 0 | 85 | 0.74 | 0.71 | 0.15 | -0.08 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 161 | 1.05 | 0.02 | 0.05 | -0.03 | 6/12/2025 | 6/17/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 47 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 243 | 1.61 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 1.95 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.75 | 1.05 | 0.00 | 0.00% | 0 | 45 | 4.68 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/17/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 2.15 | 2.55 | 0.00 | 0.00% | 0 | 5 | 3.85 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/17/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.95 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 4:00:03 PM EST |
| 50.00 | 0.15 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 185 | 0.36 | -0.29 | 0.15 | -0.08 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 55.00 | 2.05 | 3.70 | 2.45 | 0.00 | 0.00% | 0 | 41 | 0.69 | -0.98 | 0.05 | -0.03 | 6/12/2025 | 6/17/2025 4:00:03 PM EST |
| 60.00 | 6.60 | 9.70 | 6.00 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 4:00:03 PM EST |
| 65.00 | 11.30 | 14.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 70.00 | 16.40 | 19.70 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 75.00 | 21.60 | 24.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 80.00 | 26.50 | 29.70 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST |