Options Chain for EQUITABLE HLDGS INC COM (EQH) - $46.60 as of 11/20/2024 4:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.70 | 29.00 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 22.50 | 22.20 | 26.50 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 19.70 | 23.80 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 15.60 | 19.00 | 9.80 | 0.00 | 0.00% | 0 | 31 | 1.41 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 4:00:07 PM EST |
| 35.00 | 11.60 | 13.20 | 11.47 | 0.00 | 0.00% | 0 | 222 | 0.66 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 40.00 | 6.50 | 8.40 | 6.50 | 0.00 | 0.00% | 0 | 128 | 0.45 | 0.97 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 45.00 | 2.20 | 2.65 | 2.26 | -0.09 | -3.83% | 9 | 920 | 0.26 | 0.69 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 50.00 | 0.00 | 0.60 | 0.23 | -0.15 | -39.48% | 8 | 3,763 | 0.46 | 0.20 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.02 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 60.00 | 0.00 | 1.15 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.20 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.16 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2024 4:00:07 PM EST |
| 35.00 | 0.00 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 4:00:07 PM EST |
| 40.00 | 0.05 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 23 | 0.35 | -0.03 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 45.00 | 0.50 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 26 | 0.30 | -0.31 | 0.09 | -0.02 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 50.00 | 3.40 | 3.90 | 3.60 | +0.12 | +3.45% | 3 | 80 | 0.48 | -0.80 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 55.00 | 7.60 | 10.40 | % | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 60.00 | 12.70 | 15.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |