Options Chain for EQUITABLE HLDGS INC COM (EQH) - $49.40 as of 11/3/2025 3:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.80 | 20.80 | 18.80 | % | 0.63 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 32.50 | 14.30 | 18.30 | 16.30 | % | 0.50 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 35.00 | 12.50 | 15.80 | 14.15 | % | 0.40 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 11/3/2025 3:59:58 PM EST | |||
| 37.50 | 9.60 | 13.00 | 11.30 | % | 0.30 | 0 | 0 | 1.43 | 0.99 | 0.01 | -0.03 | 11/3/2025 3:59:58 PM EST | |||
| 40.00 | 7.70 | 10.50 | 9.10 | % | 0.23 | 0 | 0 | 1.19 | 0.96 | 0.02 | -0.04 | 11/3/2025 3:59:58 PM EST | |||
| 42.50 | 5.40 | 8.10 | 6.75 | % | 0.16 | 0 | 0 | 0.99 | 0.89 | 0.03 | -0.05 | 11/3/2025 3:59:58 PM EST | |||
| 45.00 | 4.10 | 4.90 | 4.50 | 4.80 | -5.42 | -53.04% | 0.10 | 3 | 70 | 0.81 | 0.79 | 0.05 | -0.07 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 47.50 | 1.15 | 5.00 | 3.08 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.98 | 0.64 | 0.06 | -0.08 | 10/17/2025 | 11/3/2025 3:59:58 PM EST |
| 50.00 | 0.35 | 3.70 | 2.03 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.53 | 0.48 | 0.06 | -0.08 | 10/22/2025 | 11/3/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.05 | 0.34 | 0.06 | -0.07 | 10/20/2025 | 11/3/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.33 | +0.18 | +120.00% | 0.01 | 6 | 16 | 0.52 | 0.23 | 0.05 | -0.06 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.03 | 0.13 | 0.03 | -0.04 | 10/30/2025 | 11/3/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.29 | 0.08 | 0.02 | -0.03 | 11/3/2025 3:59:58 PM EST | |||
| 62.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.04 | 0.01 | -0.02 | 11/3/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | 0.02 | 0.01 | -0.01 | 11/3/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 11/3/2025 3:59:58 PM EST | |||
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.69 | -0.01 | 0.01 | -0.03 | 11/3/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.46 | -0.04 | 0.02 | -0.04 | 11/3/2025 3:59:58 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | -0.11 | 0.03 | -0.05 | 10/15/2025 | 11/3/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.12 | -0.21 | 0.05 | -0.07 | 11/3/2025 3:59:58 PM EST | |||
| 47.50 | 0.45 | 3.80 | 2.13 | % | 0.04 | 0 | 0 | 0.68 | -0.36 | 0.06 | -0.08 | 11/3/2025 3:59:58 PM EST | |||
| 50.00 | 1.10 | 4.10 | 2.60 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.83 | -0.52 | 0.06 | -0.08 | 10/27/2025 | 11/3/2025 3:59:58 PM EST |
| 52.50 | 2.60 | 5.70 | 4.15 | % | 0.08 | 0 | 0 | 0.84 | -0.66 | 0.06 | -0.07 | 11/3/2025 3:59:58 PM EST | |||
| 55.00 | 5.00 | 7.70 | 6.35 | % | 0.12 | 0 | 0 | 0.89 | -0.77 | 0.05 | -0.06 | 11/3/2025 3:59:58 PM EST | |||
| 57.50 | 7.20 | 10.00 | 8.60 | % | 0.15 | 0 | 0 | 0.99 | -0.87 | 0.03 | -0.04 | 11/3/2025 3:59:58 PM EST | |||
| 60.00 | 9.70 | 13.00 | 11.35 | % | 0.19 | 0 | 0 | 1.27 | -0.92 | 0.02 | -0.03 | 11/3/2025 3:59:58 PM EST | |||
| 62.50 | 12.20 | 15.10 | 13.65 | % | 0.22 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.02 | 11/3/2025 3:59:58 PM EST | |||
| 65.00 | 14.30 | 17.60 | 15.95 | % | 0.25 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.01 | 11/3/2025 3:59:58 PM EST | |||
| 70.00 | 19.30 | 22.60 | 20.95 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 75.00 | 24.30 | 28.20 | 26.25 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 80.00 | 29.30 | 32.60 | 30.95 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST |