Options Chain for EQUITABLE HLDGS INC COM (EQH) - $38.48 as of 4/10/2026 6:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 13.40 | 12.20 | % | 0.49 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 27.50 | 8.50 | 10.90 | 9.70 | % | 0.35 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 30.00 | 6.20 | 8.40 | 7.30 | % | 0.24 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 32.50 | 3.40 | 5.90 | 4.65 | % | 0.14 | 0 | 0 | 2.28 | 0.99 | 0.05 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 35.00 | 1.70 | 3.50 | 2.60 | % | 0.07 | 0 | 0 | 1.66 | 0.79 | 0.13 | -0.07 | 4/13/2026 10:58:45 AM EST | |||
| 37.50 | 0.05 | 1.45 | 0.75 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.64 | 0.41 | 0.15 | -0.10 | 4/8/2026 | 4/13/2026 10:58:45 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | -1.17 | -92.13% | 0.00 | 3 | 39 | 0.60 | 0.11 | 0.07 | -0.05 | 4/13/2026 | 4/13/2026 10:58:45 AM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.93 | 0.02 | 0.02 | -0.01 | 4/2/2026 | 4/13/2026 10:58:45 AM EST |
| 45.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 11 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 52.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 27.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 302 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.45 | -90.00% | 0.00 | 3 | 8 | 0.79 | -0.01 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 10:58:45 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.71 | -0.21 | 0.13 | -0.07 | 4/1/2026 | 4/13/2026 10:58:45 AM EST |
| 37.50 | 0.60 | 2.55 | 1.58 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.33 | -0.59 | 0.15 | -0.10 | 3/31/2026 | 4/13/2026 10:58:45 AM EST |
| 40.00 | 2.30 | 4.30 | 3.30 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.37 | -0.89 | 0.07 | -0.05 | 4/10/2026 | 4/13/2026 10:58:45 AM EST |
| 42.50 | 4.10 | 6.80 | 5.45 | % | 0.13 | 0 | 0 | 1.79 | -0.98 | 0.02 | -0.01 | 4/13/2026 10:58:45 AM EST | |||
| 45.00 | 6.30 | 9.30 | 7.80 | % | 0.17 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 47.50 | 9.10 | 11.90 | 10.50 | % | 0.22 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 50.00 | 11.50 | 14.30 | 12.90 | % | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 52.50 | 14.00 | 17.30 | 15.65 | % | 0.30 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 55.00 | 16.50 | 19.80 | 18.15 | % | 0.33 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 60.00 | 21.20 | 25.10 | 23.15 | % | 0.39 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST |