Options Chain for EQUITABLE HLDGS INC COM (EQH) - $54.61 as of 10/30/2026 7:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 19.40 | 23.40 | 21.40 | % | 0.66 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 16.90 | 20.90 | 18.90 | % | 0.54 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 37.50 | 14.40 | 18.40 | 16.40 | % | 0.44 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 40.00 | 11.90 | 15.70 | 13.80 | 12.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:53 PM EST |
| 42.50 | 10.00 | 12.60 | 11.30 | 9.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/30/2026 3:59:53 PM EST |
| 45.00 | 7.00 | 10.90 | 8.95 | % | 0.20 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 47.50 | 5.00 | 7.90 | 6.45 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | 0.92 | 0.03 | -0.04 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 50.00 | 3.00 | 5.60 | 4.30 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | 0.81 | 0.05 | -0.05 | 10/6/2026 | 10/30/2026 3:59:53 PM EST |
| 52.50 | 1.80 | 3.90 | 2.85 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.32 | 0.66 | 0.07 | -0.06 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 55.00 | 0.65 | 3.40 | 2.03 | 2.07 | +0.07 | +3.50% | 0.04 | 2 | 26 | 0.45 | 0.47 | 0.08 | -0.06 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 57.50 | 0.15 | 2.10 | 1.13 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.42 | 0.28 | 0.07 | -0.04 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.77 | 0.15 | 0.05 | -0.03 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | 0.07 | 0.03 | -0.02 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.02 | 0.03 | 0.01 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | -0.03 | 0.01 | -0.03 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.99 | -0.08 | 0.03 | -0.04 | 10/9/2026 | 10/30/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.84 | -0.18 | 0.05 | -0.05 | 10/9/2026 | 10/30/2026 3:59:53 PM EST |
| 52.50 | 0.35 | 1.95 | 1.15 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.34 | 0.07 | -0.06 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 55.00 | 1.50 | 3.80 | 2.65 | 2.56 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.43 | -0.53 | 0.08 | -0.06 | 10/9/2026 | 10/30/2026 3:59:53 PM EST |
| 57.50 | 3.20 | 5.80 | 4.50 | % | 0.08 | 0 | 0 | 0.74 | -0.72 | 0.07 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 60.00 | 5.00 | 7.70 | 6.35 | % | 0.11 | 0 | 0 | 0.77 | -0.85 | 0.05 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 62.50 | 7.40 | 10.80 | 9.10 | 8.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | -0.93 | 0.03 | -0.02 | 10/5/2026 | 10/30/2026 3:59:53 PM EST |
| 65.00 | 10.00 | 13.30 | 11.65 | % | 0.18 | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 70.00 | 14.90 | 18.30 | 16.60 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 19.90 | 23.30 | 21.60 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 80.00 | 24.90 | 28.30 | 26.60 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |