Options Chain for EQUITABLE HLDGS INC COM (EQH) - $44.35 as of 2/20/2026 3:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 23.90 | 21.80 | % | 0.97 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 25.00 | 17.20 | 21.40 | 19.30 | % | 0.77 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 27.50 | 14.80 | 18.90 | 16.85 | % | 0.61 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 30.00 | 12.50 | 16.40 | 14.45 | 18.11 | 0.00 | 0.00% | 0.48 | 0 | 17 | 1.83 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 2/20/2026 3:59:46 PM EST |
| 32.50 | 10.40 | 13.10 | 11.75 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 35.00 | 7.40 | 10.60 | 9.00 | % | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 37.50 | 5.40 | 8.10 | 6.75 | % | 0.18 | 0 | 0 | 0.92 | 0.97 | 0.03 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 40.00 | 3.10 | 5.80 | 4.45 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.75 | 0.85 | 0.06 | -0.01 | 1/23/2026 | 2/20/2026 3:59:46 PM EST |
| 42.50 | 1.20 | 4.70 | 2.95 | 7.77 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.83 | 0.65 | 0.09 | -0.03 | 12/24/2025 | 2/20/2026 3:59:46 PM EST |
| 45.00 | 0.95 | 1.70 | 1.33 | 1.15 | -1.16 | -50.22% | 0.03 | 2 | 2 | 0.36 | 0.43 | 0.09 | -0.03 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 2.50 | 1.25 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.80 | 0.23 | 0.07 | -0.02 | 1/20/2026 | 2/20/2026 3:59:46 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 70 | 0.34 | 0.10 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 52.50 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.99 | 0.04 | 0.02 | -0.01 | 2/5/2026 | 2/20/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 1.85 | 0.93 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.07 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 2/20/2026 3:59:46 PM EST |
| 57.50 | 0.00 | 1.35 | 0.68 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/20/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/20/2026 3:59:46 PM EST |
| 37.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.07 | -0.03 | 0.03 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.92 | -0.15 | 0.06 | -0.01 | 10/7/2025 | 2/20/2026 3:59:46 PM EST |
| 42.50 | 0.00 | 3.30 | 1.65 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.83 | -0.35 | 0.09 | -0.03 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 45.00 | 0.90 | 3.90 | 2.40 | 1.86 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.68 | -0.57 | 0.09 | -0.03 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 47.50 | 2.60 | 5.30 | 3.95 | % | 0.08 | 0 | 0 | 0.64 | -0.77 | 0.07 | -0.02 | 2/20/2026 3:59:46 PM EST | |||
| 50.00 | 5.10 | 7.40 | 6.25 | 6.14 | +1.22 | +24.80% | 0.12 | 4 | 22 | 0.72 | -0.90 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 52.50 | 7.40 | 9.90 | 8.65 | 5.21 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.82 | -0.96 | 0.02 | -0.01 | 12/15/2025 | 2/20/2026 3:59:46 PM EST |
| 55.00 | 9.40 | 12.50 | 10.95 | 5.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.96 | -0.99 | 0.01 | 0.00 | 8/11/2025 | 2/20/2026 3:59:46 PM EST |
| 57.50 | 11.90 | 15.00 | 13.45 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 2/20/2026 3:59:46 PM EST |
| 60.00 | 14.40 | 18.10 | 16.25 | 7.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 2/20/2026 3:59:46 PM EST |
| 65.00 | 19.40 | 23.10 | 21.25 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 70.00 | 24.40 | 28.00 | 26.20 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 75.00 | 29.40 | 33.00 | 31.20 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 80.00 | 34.40 | 38.00 | 36.20 | % | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST |