Options Chain for EQUITABLE HLDGS INC COM (EQH) - $38.01 as of 3/28/2024 9:29:19 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 20.00 | 23.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
20.00 | 17.50 | 20.50 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
22.50 | 14.90 | 18.00 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
25.00 | 12.60 | 15.50 | 8.50 | 0.00 | 0.00% | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 3/28/2024 4:00:07 PM EST |
30.00 | 6.90 | 10.50 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 3/14/2024 | 3/28/2024 4:00:07 PM EST |
35.00 | 2.80 | 5.70 | 3.32 | +0.37 | +12.55% | 5 | 352 | 1.05 | 0.89 | 0.07 | -0.02 | 3/28/2024 | 3/28/2024 4:00:07 PM EST |
40.00 | 0.15 | 0.40 | 0.25 | +0.02 | +8.70% | 28 | 745 | 0.24 | 0.26 | 0.12 | -0.02 | 3/28/2024 | 3/28/2024 4:00:07 PM EST |
45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.01 | 0.01 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:07 PM EST | |||
35.00 | 0.05 | 2.75 | 0.33 | 0.00 | 0.00% | 0 | 53 | 0.66 | -0.11 | 0.07 | -0.02 | 3/22/2024 | 3/28/2024 4:00:07 PM EST |
40.00 | 1.50 | 2.60 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.74 | 0.12 | -0.02 | 3/22/2024 | 3/28/2024 4:00:07 PM EST |
45.00 | 5.60 | 8.90 | % | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
50.00 | 10.10 | 13.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST |