Options Chain for EQUITABLE HLDGS INC COM (EQH) - $38.01 as of 3/28/2024 9:29:19 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 20.00 23.00 % 0 0 3.73 1.00 0.00 0.00 3/28/2024 4:00:07 PM EST
20.00 17.50 20.50 % 0 0 3.22 1.00 0.00 0.00 3/28/2024 4:00:07 PM EST
22.50 14.90 18.00 % 0 0 2.77 1.00 0.00 0.00 3/28/2024 4:00:07 PM EST
25.00 12.60 15.50 8.50 0.00 0.00% 0 1 2.38 1.00 0.00 0.00 3/8/2024 3/28/2024 4:00:07 PM EST
30.00 6.90 10.50 5.20 0.00 0.00% 0 0 1.68 1.00 0.00 -0.01 3/14/2024 3/28/2024 4:00:07 PM EST
35.00 2.80 5.70 3.32 +0.37 +12.55% 5 352 1.05 0.89 0.07 -0.02 3/28/2024 3/28/2024 4:00:07 PM EST
40.00 0.15 0.40 0.25 +0.02 +8.70% 28 745 0.24 0.26 0.12 -0.02 3/28/2024 3/28/2024 4:00:07 PM EST
45.00 0.00 0.75 % 0 0 0.74 0.01 0.01 0.00 3/28/2024 4:00:07 PM EST
50.00 0.00 0.75 % 0 0 1.01 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.75 % 0 0 2.51 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
20.00 0.00 0.75 % 0 0 2.14 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
22.50 0.00 0.75 % 0 0 1.82 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
25.00 0.00 0.75 % 0 0 1.53 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
30.00 0.00 0.75 % 0 0 1.02 0.00 0.00 -0.01 3/28/2024 4:00:07 PM EST
35.00 0.05 2.75 0.33 0.00 0.00% 0 53 0.66 -0.11 0.07 -0.02 3/22/2024 3/28/2024 4:00:07 PM EST
40.00 1.50 2.60 3.40 0.00 0.00% 0 1 0.39 -0.74 0.12 -0.02 3/22/2024 3/28/2024 4:00:07 PM EST
45.00 5.60 8.90 % 0 0 1.16 -0.99 0.01 0.00 3/28/2024 4:00:07 PM EST
50.00 10.10 13.90 % 0 0 1.48 -1.00 0.00 0.00 3/28/2024 4:00:07 PM EST