Options Chain for EQUITABLE HLDGS INC COM (EQH) - $41.08 as of 5/29/2026 2:21:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.10 | 23.30 | 21.70 | % | 1.08 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 22.50 | 17.60 | 20.80 | 19.20 | % | 0.85 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 25.00 | 15.10 | 18.50 | 16.80 | 18.12 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:03 PM EST |
| 27.50 | 12.90 | 16.30 | 14.60 | % | 0.53 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 30.00 | 10.10 | 12.60 | 11.35 | 13.80 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:03 PM EST |
| 32.50 | 8.10 | 10.40 | 9.25 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 35.00 | 5.60 | 8.00 | 6.80 | % | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 37.50 | 2.75 | 5.90 | 4.33 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.98 | 0.87 | 0.07 | -0.01 | 4/28/2026 | 5/29/2026 1:59:03 PM EST |
| 40.00 | 1.10 | 4.00 | 2.55 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.86 | 0.66 | 0.09 | -0.03 | 5/12/2026 | 5/29/2026 1:59:03 PM EST |
| 42.50 | 0.05 | 2.30 | 1.18 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.41 | 0.43 | 0.09 | -0.03 | 5/28/2026 | 5/29/2026 1:59:03 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.62 | 0.22 | 0.07 | -0.03 | 5/22/2026 | 5/29/2026 1:59:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | 0.09 | 0.04 | -0.01 | 5/19/2026 | 5/29/2026 1:59:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.83 | 0.03 | 0.02 | -0.01 | 4/27/2026 | 5/29/2026 1:59:03 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 0.95 | 0.01 | 0.01 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 63 | 1.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 57.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 32.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 158 | 1.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:03 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 1:59:03 PM EST |
| 37.50 | 0.10 | 2.70 | 1.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.74 | -0.13 | 0.07 | -0.01 | 5/12/2026 | 5/29/2026 1:59:03 PM EST |
| 40.00 | 0.10 | 2.75 | 1.43 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.51 | -0.34 | 0.09 | -0.03 | 5/19/2026 | 5/29/2026 1:59:03 PM EST |
| 42.50 | 1.05 | 3.40 | 2.23 | 5.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | -0.57 | 0.09 | -0.03 | 4/6/2026 | 5/29/2026 1:59:03 PM EST |
| 45.00 | 3.10 | 5.30 | 4.20 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.76 | -0.78 | 0.07 | -0.03 | 5/20/2026 | 5/29/2026 1:59:03 PM EST |
| 47.50 | 4.40 | 7.70 | 6.05 | 11.79 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.92 | -0.91 | 0.04 | -0.01 | 3/30/2026 | 5/29/2026 1:59:03 PM EST |
| 50.00 | 6.90 | 10.20 | 8.55 | 7.48 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.08 | -0.97 | 0.02 | -0.01 | 5/11/2026 | 5/29/2026 1:59:03 PM EST |
| 52.50 | 9.00 | 12.70 | 10.85 | % | 0.21 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 55.00 | 11.70 | 15.20 | 13.45 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 57.50 | 14.10 | 17.70 | 15.90 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 60.00 | 16.60 | 20.20 | 18.40 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 65.00 | 21.60 | 25.20 | 23.40 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST | |||
| 70.00 | 26.60 | 30.20 | 28.40 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:03 PM EST |