Options Chain for EQUITABLE HLDGS INC COM (EQH) - $52.80 as of 9/16/2025 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.10 | 30.00 | 28.05 | % | 1.12 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 27.50 | 23.60 | 27.50 | 25.55 | % | 0.93 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 30.00 | 21.20 | 24.40 | 22.80 | 24.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 9/16/2025 3:59:58 PM EST |
| 32.50 | 18.80 | 22.50 | 20.65 | % | 0.64 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 35.00 | 16.30 | 20.00 | 18.15 | 18.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/16/2025 3:59:58 PM EST |
| 37.50 | 14.20 | 17.50 | 15.85 | % | 0.42 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 40.00 | 12.10 | 14.70 | 13.40 | 11.40 | 0.00 | 0.00% | 0.34 | 0 | 70 | 3.69 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:58 PM EST |
| 42.50 | 8.80 | 12.50 | 10.65 | % | 0.25 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 45.00 | 7.30 | 9.20 | 8.25 | 8.15 | 0.00 | 0.00% | 0.18 | 0 | 132 | 2.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:58 PM EST |
| 47.50 | 4.30 | 7.50 | 5.90 | % | 0.12 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 50.00 | 1.95 | 4.90 | 3.43 | 3.00 | -0.90 | -23.08% | 0.07 | 1 | 81 | 1.71 | 0.92 | 0.06 | -0.05 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.26 | 0.57 | 0.19 | -0.13 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6,333 | 0.43 | 0.13 | 0.12 | -0.08 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | 0.01 | 0.02 | -0.01 | 9/4/2025 | 9/16/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4,589 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 68 | 2.92 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/16/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.91 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/16/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/16/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/16/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/16/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/16/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.64 | -0.08 | 0.06 | -0.05 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.25 | -0.43 | 0.19 | -0.13 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 55.00 | 1.60 | 2.40 | 2.00 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.26 | -0.87 | 0.12 | -0.08 | 8/18/2025 | 9/16/2025 3:59:58 PM EST |
| 57.50 | 2.80 | 5.10 | 3.95 | % | 0.07 | 0 | 0 | 1.06 | -0.99 | 0.02 | -0.01 | 9/16/2025 3:59:58 PM EST | |||
| 60.00 | 5.20 | 8.70 | 6.95 | % | 0.12 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 65.00 | 10.30 | 13.60 | 11.95 | % | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 70.00 | 15.30 | 18.80 | 17.05 | % | 0.24 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 75.00 | 20.40 | 23.00 | 21.70 | % | 0.29 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 80.00 | 25.20 | 29.00 | 27.10 | % | 0.34 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |