Options Chain for EQUITABLE HLDGS INC COM (EQH) - $48.50 as of 12/23/2025 3:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 25.40 | 23.80 | % | 0.95 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 27.50 | 19.30 | 23.00 | 21.15 | % | 0.77 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 30.00 | 16.80 | 20.70 | 18.75 | 15.00 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:56 PM EST |
| 32.50 | 14.30 | 18.20 | 16.25 | % | 0.50 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 35.00 | 12.60 | 15.70 | 14.15 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 37.50 | 9.40 | 13.30 | 11.35 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 40.00 | 6.90 | 10.80 | 8.85 | % | 0.22 | 0 | 0 | 1.18 | 0.99 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 42.50 | 4.50 | 8.40 | 6.45 | % | 0.15 | 0 | 0 | 0.99 | 0.96 | 0.02 | -0.01 | 12/23/2025 1:58:56 PM EST | |||
| 45.00 | 3.40 | 4.80 | 4.10 | % | 0.09 | 0 | 0 | 0.52 | 0.85 | 0.06 | -0.02 | 12/23/2025 1:58:56 PM EST | |||
| 47.50 | 1.50 | 2.75 | 2.13 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.28 | 0.64 | 0.10 | -0.03 | 12/15/2025 | 12/23/2025 1:58:56 PM EST |
| 50.00 | 0.60 | 1.75 | 1.18 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | 0.38 | 0.10 | -0.03 | 12/11/2025 | 12/23/2025 1:58:56 PM EST |
| 52.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.76 | 0.17 | 0.07 | -0.02 | 12/23/2025 1:58:56 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.03 | -0.01 | 12/23/2025 1:58:56 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 32.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.22 | -0.01 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 42.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.85 | -0.04 | 0.02 | -0.01 | 12/23/2025 1:58:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.44 | -0.15 | 0.06 | -0.02 | 12/23/2025 1:58:56 PM EST | |||
| 47.50 | 0.20 | 1.35 | 0.78 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.26 | -0.36 | 0.10 | -0.03 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 50.00 | 1.25 | 3.70 | 2.48 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.62 | 0.10 | -0.03 | 11/20/2025 | 12/23/2025 1:58:56 PM EST |
| 52.50 | 2.40 | 5.60 | 4.00 | % | 0.08 | 0 | 0 | 0.66 | -0.83 | 0.07 | -0.02 | 12/23/2025 1:58:56 PM EST | |||
| 55.00 | 4.40 | 8.30 | 6.35 | % | 0.12 | 0 | 0 | 0.86 | -0.94 | 0.03 | -0.01 | 12/23/2025 1:58:56 PM EST | |||
| 60.00 | 10.00 | 12.60 | 11.30 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |