Options Chain for EQUITABLE HLDGS INC COM (EQH) - $48.45 as of 7/22/2026 2:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 19.80 | 23.10 | 21.45 | 19.80 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 30.00 | 17.30 | 20.60 | 18.95 | % | 0.63 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 32.50 | 14.90 | 18.10 | 16.50 | 15.02 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 35.00 | 12.40 | 15.50 | 13.95 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 37.50 | 10.10 | 12.70 | 11.40 | % | 0.30 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 7.80 | 9.60 | 8.70 | 9.14 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 42.50 | 5.40 | 7.30 | 6.35 | % | 0.15 | 0 | 0 | 0.67 | 0.97 | 0.04 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 45.00 | 3.70 | 5.00 | 4.35 | 3.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | 0.83 | 0.07 | -0.01 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 47.50 | 1.30 | 3.70 | 2.50 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.33 | 0.62 | 0.09 | -0.02 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 1.80 | 0.95 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | 0.38 | 0.10 | -0.02 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.66 | 0.18 | 0.07 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.54 | 0.07 | 0.03 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 42.50 | 0.00 | 1.05 | 0.53 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.03 | 0.04 | 0.00 | 6/29/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 0.35 | 1.65 | 1.00 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | -0.17 | 0.07 | -0.01 | 6/29/2026 | 7/22/2026 3:59:59 PM EST |
| 47.50 | 0.30 | 2.10 | 1.20 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.30 | -0.38 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 1.50 | 3.70 | 2.60 | % | 0.05 | 0 | 0 | 0.51 | -0.62 | 0.10 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 52.50 | 3.00 | 5.80 | 4.40 | % | 0.08 | 0 | 0 | 0.59 | -0.81 | 0.07 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 55.00 | 5.30 | 8.60 | 6.95 | % | 0.13 | 0 | 0 | 0.79 | -0.93 | 0.03 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 60.00 | 10.30 | 13.40 | 11.85 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |