Options Chain for EQUITABLE HLDGS INC COM (EQH) - $51.35 as of 8/1/2025 3:44:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.90 | 22.00 | 19.95 | % | 0.66 | 0 | 0 | 2.79 | 0.99 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 35.00 | 13.30 | 17.00 | 15.15 | % | 0.43 | 0 | 0 | 2.15 | 0.99 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 40.00 | 9.10 | 11.60 | 10.35 | % | 0.26 | 0 | 0 | 1.42 | 0.99 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 45.00 | 4.80 | 7.00 | 5.90 | % | 0.13 | 0 | 0 | 1.04 | 0.92 | 0.04 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 50.00 | 1.40 | 1.90 | 1.65 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.55 | 0.10 | -0.06 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.42 | -60.00% | 0.01 | 12 | 660 | 0.52 | 0.12 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.78 | 0.01 | 0.01 | 0.00 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.60 | -0.01 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.00 | -0.01 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.72 | -0.01 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 45.00 | 0.35 | 0.55 | 0.45 | 0.35 | +0.08 | +29.63% | 0.01 | 12 | 1,199 | 0.57 | -0.08 | 0.04 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 50.00 | 1.55 | 2.00 | 1.78 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 157 | 0.49 | -0.45 | 0.10 | -0.06 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 55.00 | 5.20 | 5.80 | 5.50 | 5.53 | +1.63 | +41.80% | 0.10 | 5 | 22 | 0.60 | -0.88 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 9.60 | 12.20 | 10.90 | % | 0.18 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 65.00 | 14.40 | 17.00 | 15.70 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 70.00 | 19.20 | 22.30 | 20.75 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 75.00 | 24.40 | 27.00 | 25.70 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |