Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $4.33 as of 5/13/2025 8:32:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 23 | 3.63 | 0.25 | 0.47 | -0.04 | 5/9/2025 | 5/13/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 5/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 4.06 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 2.30 | 1.80 | 0.00 | 0.00% | 0 | 3 | 3.13 | -0.75 | 0.47 | -0.04 | 4/7/2025 | 5/13/2025 3:59:46 PM EST |
| 7.50 | 1.85 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/13/2025 3:59:46 PM EST |