Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $5.23 as of 4/26/2024 3:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 4.30 | % | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.45 | 1.00 | % | 0 | 0 | 0.97 | 0.67 | 0.28 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.05 | -0.30 | -85.72% | 1 | 55 | 1.93 | 0.11 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 3.33 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 0.05 | 0.65 | % | 0 | 0 | 1.04 | -0.33 | 0.28 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 1.80 | 4.60 | 1.95 | 0.00 | 0.00% | 0 | 4 | 6.16 | -0.89 | 0.14 | -0.01 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 4.30 | 6.90 | % | 0 | 0 | 6.50 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 6.70 | 8.70 | % | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |