Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $7.72 as of 11/22/2024 3:23:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.00 | % | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 11/22/2024 3:59:55 PM EST | |||
| 5.00 | 2.25 | 5.10 | 1.85 | 0.00 | 0.00% | 0 | 2 | 5.37 | 0.97 | 0.03 | 0.00 | 5/20/2024 | 11/22/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 3.30 | 0.83 | +0.08 | +10.67% | 10 | 2 | 3.78 | 0.63 | 0.20 | -0.01 | 11/22/2024 | 11/22/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.45 | 0.17 | +0.01 | +6.25% | 1 | 287 | 1.24 | 0.18 | 0.15 | -0.01 | 11/22/2024 | 11/22/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 26 | 1.53 | 0.02 | 0.03 | 0.00 | 11/6/2024 | 11/22/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/22/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/22/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 11/22/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.75 | 0.00 | 0.00% | 0 | 22 | 1.81 | -0.03 | 0.03 | 0.00 | 5/22/2024 | 11/22/2024 3:59:55 PM EST |
| 7.50 | 0.25 | 0.85 | 0.54 | 0.00 | 0.00% | 0 | 66 | 0.86 | -0.37 | 0.20 | -0.01 | 11/18/2024 | 11/22/2024 3:59:55 PM EST |
| 10.00 | 1.05 | 4.20 | 2.61 | 0.00 | 0.00% | 0 | 21 | 3.21 | -0.82 | 0.15 | -0.01 | 10/17/2024 | 11/22/2024 3:59:55 PM EST |
| 12.50 | 3.10 | 4.90 | % | 0 | 0 | 1.60 | -0.98 | 0.03 | 0.00 | 11/22/2024 3:59:55 PM EST | |||
| 15.00 | 6.00 | 8.00 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/22/2024 3:59:55 PM EST | |||
| 17.50 | 7.30 | 10.50 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/22/2024 3:59:55 PM EST |