Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $4.14 as of 9/21/2026 10:49:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 2.75 | 0.00 | 0.00% | 1.00 | 0 | 8 | 0.00 | 0.85 | 0.10 | -0.01 | 9/4/2026 | 9/21/2026 3:59:58 PM EST |
| 5.00 | 0.15 | 0.75 | 0.45 | 0.65 | -0.43 | -39.82% | 0.09 | 371 | 4 | 1.85 | 0.38 | 0.20 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 7.50 | 0.20 | 1.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0.08 | 8 | 68 | 2.55 | 0.12 | 0.10 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 4.40 | 2.20 | 1.35 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.00 | 0.07 | 0.06 | -0.01 | 8/28/2026 | 9/21/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | 0.03 | 0.03 | 0.00 | 8/28/2026 | 9/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 0.10 | 347 | 1,653 | 2.34 | -0.15 | 0.10 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 5.00 | 1.00 | 2.05 | 1.53 | 1.50 | -0.13 | -7.98% | 0.31 | 1 | 261 | 1.62 | -0.62 | 0.20 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 7.50 | 1.50 | 6.00 | 3.75 | 2.85 | 0.00 | 0.00% | 0.50 | 0 | 4 | 8.26 | -0.88 | 0.10 | -0.01 | 8/25/2026 | 9/21/2026 3:59:58 PM EST |
| 10.00 | 4.00 | 8.30 | 6.15 | % | 0.61 | 0 | 0 | 0.01 | -0.93 | 0.06 | -0.01 | 9/21/2026 3:59:58 PM EST | |||
| 12.50 | 6.00 | 10.70 | 8.35 | % | 0.67 | 0 | 0 | 8.39 | -0.97 | 0.03 | 0.00 | 9/21/2026 3:59:58 PM EST |