Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $5.57 as of 8/7/2026 6:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.50 | 3.25 | % | 1.30 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.74 | 0.07 | -0.05 | 6/22/2026 | 8/7/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.06 | 0.48 | 0.11 | -0.05 | 7/21/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | 0.08 | 0.00 | 0.00% | 0.88 | 0 | 30 | 2.84 | -0.06 | 0.03 | -0.02 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -0.26 | 0.07 | -0.05 | 8/7/2026 4:00:05 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 8.83 | -0.52 | 0.11 | -0.05 | 8/7/2026 4:00:05 PM EST |