Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $3.88 as of 3/28/2025 7:51:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.84 | 0.15 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 3.93 | 0.29 | 0.22 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.07 | 0.09 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.02 | 0.03 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | % | 0 | 0 | 1.28 | -0.16 | 0.15 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 3.57 | -0.71 | 0.22 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 2.65 | 4.30 | % | 0 | 0 | 3.08 | -0.93 | 0.09 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 6.00 | 6.80 | % | 0 | 0 | 4.10 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 8.40 | 10.10 | % | 0 | 0 | 7.41 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |