Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $4.42 as of 3/31/2026 11:25:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.87 | 0.04 | -0.03 | 3/31/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.54 | 0.18 | -0.03 | 3/31/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.32 | 0.13 | -0.03 | 3/24/2026 | 3/31/2026 10:59:03 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.26 | 0.09 | -0.03 | 3/24/2026 | 3/31/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | -0.13 | 0.04 | -0.03 | 3/12/2026 | 3/31/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.46 | 0.18 | -0.03 | 3/31/2026 10:59:03 AM EST | |||
| 7.50 | 0.70 | 4.90 | 2.80 | % | 0.37 | 0 | 0 | 8.79 | -0.68 | 0.13 | -0.03 | 3/31/2026 10:59:03 AM EST | |||
| 10.00 | 3.10 | 7.50 | 5.30 | % | 0.53 | 0 | 0 | 9.55 | -0.74 | 0.09 | -0.03 | 3/31/2026 10:59:03 AM EST |