Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $5.08 as of 9/4/2026 7:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 4.90 | 2.58 | 3.41 | 0.00 | 0.00% | 1.03 | 0 | 0 | 0.00 | 0.90 | 0.05 | -0.02 | 7/9/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.35 | 1.95 | 1.15 | 1.21 | +0.09 | +8.04% | 0.23 | 41 | 142 | 3.13 | 0.61 | 0.13 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.25 | 4.00 | 2.13 | 0.90 | 0.00 | 0.00% | 0.28 | 0 | 536 | 2.27 | 0.30 | 0.13 | -0.03 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 233 | 5.42 | 0.16 | 0.09 | -0.02 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.25 | -0.25 | -50.00% | 0.02 | 4 | 107 | 4.53 | 0.07 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.07 | 272 | 3,171 | 3.38 | -0.10 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.95 | 1.50 | 1.23 | 1.20 | -0.20 | -14.29% | 0.25 | 13 | 795 | 3.15 | -0.39 | 0.13 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 1.00 | 5.80 | 3.40 | 2.40 | 0.00 | 0.00% | 0.45 | 0 | 14 | 0.00 | -0.70 | 0.13 | -0.03 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 3.10 | 8.00 | 5.55 | 5.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -0.84 | 0.09 | -0.02 | 3/31/2026 | 9/4/2026 3:59:50 PM EST |
| 12.50 | 5.50 | 10.40 | 7.95 | 7.62 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -0.93 | 0.05 | -0.01 | 4/1/2026 | 9/4/2026 3:59:50 PM EST |