Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $4.51 as of 12/18/2025 7:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 2.63 | 0.00 | 0.00% | 0.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.05 | -16.67% | 0.05 | 22 | 765 | 4.41 | 0.51 | 1.14 | -0.07 | 12/18/2025 | 12/18/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 977 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 108 | 1.20 | -0.49 | 1.14 | -0.07 | 11/13/2025 | 12/18/2025 3:59:59 PM EST |
| 7.50 | 0.20 | 4.90 | 2.55 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:59 PM EST | |||
| 10.00 | 2.70 | 7.50 | 5.10 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:59 PM EST |