Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $4.24 as of 6/22/2026 7:57:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.70 | 2.35 | % | 0.47 | 0 | 0 | 0.00 | 0.10 | 0.33 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.60 | 2.30 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | 0.08 | % | 0.92 | 10 | 0 | 1.47 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 3:59:59 PM EST | |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.90 | 0.33 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 7.50 | 1.00 | 5.80 | 3.40 | % | 0.45 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST |