Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $4.45 as of 10/28/2025 8:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | 0.86 | 0.05 | -0.02 | 10/20/2025 | 10/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.24 | 0 | 302 | 6.05 | 0.64 | 0.09 | -0.03 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.69 | 0.43 | 0.10 | -0.03 | 10/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 4.37 | 0.30 | 0.09 | -0.03 | 10/23/2025 | 10/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | 2.35 | % | 0.94 | 0 | 0 | 0.00 | -0.14 | 0.05 | -0.02 | 10/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.36 | 0.09 | -0.03 | 10/28/2025 3:59:58 PM EST | |||
| 7.50 | 1.10 | 5.50 | 3.30 | % | 0.44 | 0 | 0 | 7.28 | -0.57 | 0.10 | -0.03 | 10/28/2025 3:59:58 PM EST | |||
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 7.93 | -0.70 | 0.09 | -0.03 | 10/28/2025 3:59:58 PM EST |