Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $4.84 as of 6/30/2025 3:17:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 4.20 | % | 0 | 0 | 0.00 | 0.92 | 0.06 | -0.01 | 6/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.85 | 0.30 | 0.00 | 0.00% | 0 | 1 | 7.95 | 0.56 | 0.16 | -0.03 | 6/17/2025 | 6/30/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 4.02 | 0.28 | 0.13 | -0.02 | 6/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.37 | -0.08 | 0.06 | -0.01 | 6/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.71 | -0.44 | 0.16 | -0.03 | 6/16/2025 | 6/30/2025 3:59:55 PM EST |
| 7.50 | 0.65 | 4.50 | % | 0 | 0 | 5.81 | -0.72 | 0.13 | -0.02 | 6/30/2025 3:59:55 PM EST |