Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $5.68 as of 2/6/2026 7:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 5.30 | 2.90 | 3.25 | 0.00 | 0.00% | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | 0.78 | 0.26 | -0.01 | 1/13/2026 | 2/6/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.33 | 0 | 21 | 0.00 | 0.02 | 0.08 | 0.00 | 1/21/2026 | 2/6/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 202 | 1.98 | -0.22 | 0.26 | -0.01 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 8.64 | -0.98 | 0.08 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 10.00 | 2.20 | 7.00 | 4.60 | % | 0.46 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST |