Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $5.01 as of 8/29/2025 3:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 3.80 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 0.20 | 0.60 | 0.40 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.18 | 0.58 | 0.52 | -0.01 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 60 | 3.17 | 0.00 | 0.02 | 0.00 | 7/14/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.08 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.56 | -0.42 | 0.52 | -0.01 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 0.50 | 2.65 | 1.58 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.89 | -1.00 | 0.02 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 2.50 | 7.30 | 4.90 | % | 0.49 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |