Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $2.10 as of 11/5/2026 7:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 231 | 1.37 | 0.13 | 0.50 | 0.00 | 11/2/2026 | 11/5/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.98 | 0 | 530 | 0.00 | -0.87 | 0.50 | 0.00 | 10/30/2026 | 11/5/2026 3:59:57 PM EST |
| 5.00 | 0.55 | 5.40 | 2.98 | 2.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/5/2026 3:59:57 PM EST |
| 7.50 | 3.00 | 7.90 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:57 PM EST |