Options Chain for POWELL INDS INC COM (POWL) - $261.82 as of 11/20/2024 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 194.60 | 199.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 70.00 | 189.60 | 194.50 | 190.40 | 0.00 | 0.00% | 0 | 7 | 2.94 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:06 PM EST |
| 75.00 | 184.60 | 189.50 | 61.00 | 0.00 | 0.00% | 0 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 11/20/2024 4:00:06 PM EST |
| 80.00 | 179.60 | 184.50 | 100.00 | 0.00 | 0.00% | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 4:00:06 PM EST |
| 85.00 | 174.60 | 179.50 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 90.00 | 170.90 | 173.90 | 80.50 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/18/2024 | 11/20/2024 4:00:06 PM EST |
| 95.00 | 165.90 | 168.80 | 117.63 | 0.00 | 0.00% | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 4:00:06 PM EST |
| 100.00 | 161.00 | 163.80 | 54.64 | 0.00 | 0.00% | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:06 PM EST |
| 105.00 | 155.00 | 159.50 | 44.90 | 0.00 | 0.00% | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 11/20/2024 4:00:06 PM EST |
| 110.00 | 150.00 | 154.50 | 160.70 | 0.00 | 0.00% | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:06 PM EST |
| 115.00 | 145.00 | 149.50 | 218.88 | 0.00 | 0.00% | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:06 PM EST |
| 120.00 | 140.00 | 144.50 | 132.80 | 0.00 | 0.00% | 0 | 52 | 1.81 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:06 PM EST |
| 125.00 | 135.00 | 139.90 | 94.60 | 0.00 | 0.00% | 0 | 11 | 1.73 | 1.00 | 0.00 | -0.01 | 9/23/2024 | 11/20/2024 4:00:06 PM EST |
| 130.00 | 131.10 | 134.00 | 95.50 | 0.00 | 0.00% | 0 | 18 | 1.64 | 1.00 | 0.00 | -0.02 | 9/30/2024 | 11/20/2024 4:00:06 PM EST |
| 135.00 | 126.10 | 129.00 | 89.85 | 0.00 | 0.00% | 0 | 4 | 1.57 | 1.00 | 0.00 | -0.02 | 9/24/2024 | 11/20/2024 4:00:06 PM EST |
| 140.00 | 121.10 | 124.00 | 135.40 | 0.00 | 0.00% | 0 | 37 | 1.33 | 1.00 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 145.00 | 116.20 | 119.30 | 130.50 | 0.00 | 0.00% | 0 | 8 | 1.30 | 1.00 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 150.00 | 110.50 | 115.00 | 162.70 | 0.00 | 0.00% | 0 | 73 | 1.14 | 0.99 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 155.00 | 106.30 | 109.50 | 120.90 | 0.00 | 0.00% | 0 | 27 | 1.09 | 0.99 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 160.00 | 101.30 | 104.40 | 116.10 | 0.00 | 0.00% | 0 | 78 | 1.06 | 0.99 | 0.00 | -0.08 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 165.00 | 96.50 | 99.30 | 57.90 | 0.00 | 0.00% | 0 | 33 | 1.01 | 0.98 | 0.00 | -0.09 | 9/23/2024 | 11/20/2024 4:00:06 PM EST |
| 170.00 | 91.70 | 94.90 | 92.00 | -24.80 | -21.24% | 1 | 10 | 0.97 | 0.97 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 175.00 | 86.90 | 90.00 | 122.16 | 0.00 | 0.00% | 0 | 24 | 0.97 | 0.97 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 180.00 | 81.60 | 85.40 | 90.23 | -70.12 | -43.73% | 1 | 24 | 0.90 | 0.96 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 185.00 | 77.40 | 80.20 | 164.12 | 0.00 | 0.00% | 0 | 34 | 0.88 | 0.95 | 0.00 | -0.15 | 11/7/2024 | 11/20/2024 4:00:06 PM EST |
| 190.00 | 72.10 | 76.00 | 120.36 | 0.00 | 0.00% | 0 | 22 | 0.89 | 0.94 | 0.00 | -0.17 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 195.00 | 68.20 | 71.10 | 80.00 | +11.90 | +17.48% | 5 | 28 | 0.70 | 0.92 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 200.00 | 63.70 | 67.00 | 58.00 | -55.16 | -48.75% | 3 | 37 | 0.73 | 0.91 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 210.00 | 55.10 | 59.00 | 105.75 | 0.00 | 0.00% | 0 | 67 | 0.76 | 0.87 | 0.00 | -0.25 | 11/14/2024 | 11/20/2024 4:00:06 PM EST |
| 220.00 | 46.50 | 51.00 | 55.00 | -12.78 | -18.86% | 2 | 58 | 0.76 | 0.82 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 230.00 | 39.50 | 43.50 | 38.60 | -49.73 | -56.30% | 8 | 47 | 0.75 | 0.77 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 240.00 | 32.70 | 37.00 | 40.15 | -38.95 | -49.25% | 7 | 53 | 0.73 | 0.71 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 250.00 | 27.10 | 29.90 | 23.70 | -43.18 | -64.57% | 143 | 68 | 0.74 | 0.64 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 260.00 | 21.70 | 24.70 | 23.67 | -41.69 | -63.79% | 62 | 40 | 0.73 | 0.56 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 270.00 | 19.00 | 20.80 | 18.80 | -40.79 | -68.46% | 268 | 46 | 0.77 | 0.49 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 280.00 | 14.30 | 16.80 | 15.20 | -34.80 | -69.60% | 52 | 71 | 0.75 | 0.42 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 290.00 | 12.40 | 13.40 | 12.40 | -33.05 | -72.72% | 53 | 155 | 0.77 | 0.36 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 300.00 | 9.50 | 10.90 | 10.20 | -32.48 | -76.11% | 125 | 183 | 0.76 | 0.31 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 310.00 | 7.30 | 9.20 | 8.04 | -31.27 | -79.55% | 79 | 129 | 0.77 | 0.26 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 320.00 | 5.90 | 7.60 | 6.40 | -28.60 | -81.72% | 77 | 134 | 0.78 | 0.22 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 330.00 | 4.00 | 6.60 | 4.95 | -25.95 | -83.99% | 21 | 82 | 0.78 | 0.19 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 340.00 | 3.60 | 5.30 | 4.20 | -23.66 | -84.93% | 22 | 110 | 0.80 | 0.16 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 350.00 | 3.20 | 3.70 | 3.50 | -22.50 | -86.54% | 137 | 545 | 0.80 | 0.13 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 360.00 | 2.35 | 3.10 | 2.82 | -18.18 | -86.58% | 60 | 98 | 0.80 | 0.11 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 370.00 | 2.10 | 4.10 | 2.20 | -17.00 | -88.55% | 17 | 128 | 0.88 | 0.09 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 380.00 | 1.70 | 2.85 | 1.80 | -14.80 | -89.16% | 34 | 270 | 0.86 | 0.08 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 390.00 | 1.15 | 2.40 | 1.45 | -12.46 | -89.58% | 18 | 47 | 0.86 | 0.06 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 400.00 | 0.50 | 3.00 | 1.20 | -11.05 | -90.21% | 44 | 91 | 0.83 | 0.05 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 410.00 | 0.50 | 1.80 | 0.90 | -10.90 | -92.38% | 5 | 79 | 0.86 | 0.04 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 420.00 | 0.35 | 1.70 | 0.65 | -9.74 | -93.75% | 222 | 244 | 0.86 | 0.04 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 430.00 | 0.25 | 1.20 | 0.73 | -8.79 | -92.34% | 45 | 20 | 0.86 | 0.03 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 440.00 | 0.20 | 1.20 | 0.53 | -8.97 | -94.43% | 1 | 207 | 0.92 | 0.02 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 450.00 | 0.20 | 1.40 | 0.56 | -7.44 | -93.00% | 25 | 28 | 0.93 | 0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 460.00 | 0.15 | 1.60 | 0.40 | -6.73 | -94.39% | 2 | 3 | 1.08 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 470.00 | 0.15 | 0.90 | 0.50 | -5.30 | -91.38% | 8 | 8 | 0.95 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 480.00 | 0.10 | 1.80 | 5.51 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 490.00 | 0.05 | 1.30 | 0.15 | -4.60 | -96.85% | 7 | 7 | 1.12 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 500.00 | 0.05 | 0.20 | 0.10 | -4.10 | -97.62% | 83 | 73 | 0.88 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.60 | 0.04 | 0.00 | 0.00% | 0 | 56 | 2.36 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 4:00:06 PM EST |
| 70.00 | 0.00 | 2.15 | 0.52 | 0.00 | 0.00% | 0 | 48 | 2.81 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 4:00:06 PM EST |
| 75.00 | 0.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 16 | 2.75 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 4:00:06 PM EST |
| 80.00 | 0.00 | 2.15 | 0.78 | 0.00 | 0.00% | 0 | 16 | 2.56 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:06 PM EST |
| 85.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 4:00:06 PM EST |
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.10 | -1.70 | -94.45% | 3 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 100.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.91 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 105.00 | 0.00 | 2.15 | 2.87 | 0.00 | 0.00% | 0 | 9 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 42 | 1.89 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 115.00 | 0.00 | 2.15 | 0.18 | 0.00 | 0.00% | 0 | 14 | 1.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 120.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 46 | 1.63 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:06 PM EST |
| 125.00 | 0.00 | 2.00 | 0.53 | 0.00 | 0.00% | 0 | 22 | 1.60 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 77 | 1.61 | 0.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 135.00 | 0.00 | 1.00 | 0.83 | +0.58 | +232.00% | 1 | 55 | 1.24 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 140.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 45 | 1.49 | 0.00 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 145.00 | 0.00 | 0.40 | 0.05 | -0.10 | -66.67% | 11 | 84 | 0.98 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 150.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 155 | 0.83 | -0.01 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 155.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 123 | 0.84 | -0.01 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 160.00 | 0.15 | 0.50 | 0.26 | -0.09 | -25.72% | 41 | 52 | 0.82 | -0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 165.00 | 0.40 | 0.55 | 0.43 | +0.18 | +72.00% | 22 | 117 | 0.84 | -0.02 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 170.00 | 0.20 | 1.25 | 0.57 | -0.16 | -21.92% | 10 | 43 | 0.80 | -0.03 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 175.00 | 0.75 | 0.90 | 0.90 | -0.03 | -3.23% | 11 | 61 | 0.81 | -0.03 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 180.00 | 0.45 | 1.70 | 1.10 | -0.30 | -21.43% | 9 | 107 | 0.81 | -0.04 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 185.00 | 0.60 | 2.35 | 1.34 | -0.16 | -10.67% | 2 | 31 | 0.81 | -0.05 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 190.00 | 0.75 | 2.70 | 1.65 | -0.11 | -6.25% | 68 | 42 | 0.79 | -0.06 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 195.00 | 1.65 | 3.00 | 2.50 | +0.49 | +24.38% | 17 | 25 | 0.80 | -0.08 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 200.00 | 2.20 | 3.10 | 2.54 | +0.14 | +5.84% | 227 | 190 | 0.78 | -0.09 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 210.00 | 3.60 | 4.50 | 3.70 | +0.35 | +10.45% | 25 | 132 | 0.77 | -0.13 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 220.00 | 5.20 | 6.70 | 5.85 | -0.80 | -12.03% | 65 | 77 | 0.76 | -0.18 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 230.00 | 7.50 | 9.40 | 8.55 | +0.35 | +4.27% | 51 | 111 | 0.75 | -0.23 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 240.00 | 10.90 | 12.70 | 11.40 | +3.03 | +36.21% | 81 | 82 | 0.75 | -0.29 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 250.00 | 14.70 | 17.40 | 16.00 | +5.33 | +49.96% | 60 | 172 | 0.75 | -0.36 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 260.00 | 19.60 | 22.30 | 20.70 | +6.75 | +48.39% | 67 | 69 | 0.75 | -0.44 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 270.00 | 24.80 | 28.10 | 28.60 | +11.43 | +66.57% | 57 | 69 | 0.75 | -0.51 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 280.00 | 30.50 | 33.80 | 33.80 | +13.20 | +64.08% | 20 | 86 | 0.75 | -0.58 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 290.00 | 38.00 | 41.40 | 41.20 | +15.20 | +58.47% | 13 | 49 | 0.75 | -0.64 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 300.00 | 45.50 | 48.50 | 47.40 | +16.40 | +52.91% | 53 | 95 | 0.74 | -0.69 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 310.00 | 53.60 | 56.70 | 55.75 | +20.75 | +59.29% | 24 | 69 | 0.75 | -0.74 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 320.00 | 61.50 | 65.10 | 64.51 | +22.71 | +54.33% | 12 | 79 | 0.76 | -0.78 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 330.00 | 70.00 | 74.00 | 75.82 | +28.17 | +59.12% | 1 | 70 | 0.76 | -0.81 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 340.00 | 79.70 | 83.50 | 84.62 | +30.44 | +56.19% | 14 | 42 | 0.76 | -0.84 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 350.00 | 88.00 | 92.20 | 70.29 | 0.00 | 0.00% | 0 | 66 | 0.74 | -0.87 | 0.00 | -0.22 | 11/14/2024 | 11/20/2024 4:00:06 PM EST |
| 360.00 | 98.30 | 101.60 | 102.83 | +30.16 | +41.51% | 2 | 27 | 0.93 | -0.89 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 370.00 | 108.30 | 110.90 | 56.20 | 0.00 | 0.00% | 0 | 5 | 0.96 | -0.91 | 0.00 | -0.18 | 11/13/2024 | 11/20/2024 4:00:06 PM EST |
| 380.00 | 116.90 | 121.40 | 110.50 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.92 | 0.00 | -0.15 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 390.00 | 127.20 | 130.80 | 130.67 | +62.37 | +91.32% | 1 | 1 | 1.00 | -0.94 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 400.00 | 137.10 | 140.90 | 100.90 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.95 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 410.00 | 146.40 | 150.50 | % | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.10 | 11/20/2024 4:00:06 PM EST | |||
| 420.00 | 156.10 | 160.50 | 147.10 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.96 | 0.00 | -0.09 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 430.00 | 166.00 | 170.90 | 145.80 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 440.00 | 176.00 | 180.90 | % | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 11/20/2024 4:00:06 PM EST | |||
| 450.00 | 186.70 | 190.50 | % | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.05 | 11/20/2024 4:00:06 PM EST | |||
| 460.00 | 196.10 | 200.50 | 132.90 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.99 | 0.00 | -0.04 | 11/13/2024 | 11/20/2024 4:00:06 PM EST |
| 470.00 | 206.00 | 210.50 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 11/20/2024 4:00:06 PM EST | |||
| 480.00 | 216.00 | 220.50 | % | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 11/20/2024 4:00:06 PM EST | |||
| 490.00 | 226.10 | 230.50 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:06 PM EST | |||
| 500.00 | 236.10 | 240.50 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:06 PM EST |