Options Chain for POWELL INDS INC COM (POWL) - $234.80 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 162.00 | 168.00 | 165.00 | % | 2.54 | 0 | 6 | 8.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 66.67 | 161.60 | 167.50 | 164.55 | % | 2.47 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 70.00 | 157.00 | 164.00 | 160.50 | % | 2.29 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 73.33 | 153.60 | 160.40 | 157.00 | % | 2.14 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 76.67 | 150.30 | 157.50 | 153.90 | % | 2.01 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 80.00 | 147.00 | 153.00 | 150.00 | % | 1.88 | 0 | 3 | 7.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 83.33 | 143.60 | 149.70 | 146.65 | % | 1.76 | 0 | 9 | 6.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 86.67 | 140.30 | 146.00 | 143.15 | % | 1.65 | 0 | 6 | 6.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 90.00 | 137.00 | 143.00 | 140.00 | % | 1.56 | 0 | 9 | 6.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 93.33 | 133.60 | 139.80 | 136.70 | % | 1.46 | 0 | 3 | 5.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 96.67 | 130.30 | 136.00 | 133.15 | % | 1.38 | 0 | 6 | 5.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 100.00 | 127.00 | 133.00 | 130.00 | % | 1.30 | 0 | 6 | 5.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 103.33 | 123.60 | 129.70 | 126.65 | % | 1.23 | 0 | 6 | 5.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 106.67 | 120.30 | 126.00 | 123.15 | % | 1.15 | 0 | 3 | 5.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 110.00 | 117.00 | 123.00 | 120.00 | % | 1.09 | 0 | 3 | 5.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 113.33 | 115.10 | 120.30 | 117.70 | 116.22 | % | 1.04 | 60 | 63 | 4.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST | |
| 116.67 | 111.60 | 116.20 | 113.90 | 112.90 | % | 0.98 | 60 | 69 | 4.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST | |
| 120.00 | 107.00 | 113.00 | 110.00 | % | 0.92 | 0 | 9 | 4.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 123.33 | 103.60 | 109.80 | 106.70 | % | 0.87 | 0 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 126.67 | 100.30 | 106.00 | 103.15 | % | 0.81 | 0 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 130.00 | 97.00 | 103.00 | 100.00 | % | 0.77 | 0 | 12 | 4.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 133.33 | 93.60 | 99.80 | 96.70 | 66.30 | 0.00 | 0.00% | 0.73 | 0 | 12 | 4.10 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:04 AM EST |
| 136.67 | 90.30 | 96.00 | 93.15 | % | 0.68 | 0 | 6 | 3.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 140.00 | 87.00 | 93.00 | 90.00 | % | 0.64 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 143.33 | 83.60 | 89.80 | 86.70 | % | 0.60 | 0 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 145.00 | 82.00 | 88.80 | 85.40 | % | 0.59 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 146.67 | 80.30 | 86.00 | 83.15 | % | 0.57 | 0 | 9 | 3.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 150.00 | 77.00 | 83.00 | 80.00 | 84.70 | 0.00 | 0.00% | 0.53 | 0 | 24 | 3.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 153.33 | 73.70 | 79.80 | 76.75 | % | 0.50 | 0 | 15 | 3.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 155.00 | 72.00 | 78.80 | 75.40 | % | 0.49 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 156.67 | 70.30 | 76.00 | 73.15 | % | 0.47 | 0 | 12 | 3.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 160.00 | 67.10 | 73.00 | 70.05 | % | 0.44 | 0 | 24 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 163.33 | 64.00 | 69.90 | 66.95 | % | 0.41 | 0 | 156 | 2.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 165.00 | 62.00 | 69.00 | 65.50 | % | 0.40 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 166.67 | 60.40 | 66.00 | 63.20 | 70.60 | 0.00 | 0.00% | 0.38 | 0 | 61 | 2.63 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 170.00 | 57.10 | 63.00 | 60.05 | 47.35 | 0.00 | 0.00% | 0.35 | 0 | 42 | 2.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 173.33 | 54.00 | 60.00 | 57.00 | 30.00 | 0.00 | 0.00% | 0.33 | 0 | 33 | 2.52 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:04 AM EST |
| 175.00 | 52.10 | 58.90 | 55.50 | % | 0.32 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 176.67 | 51.70 | 56.20 | 53.95 | 56.50 | 0.00 | 0.00% | 0.31 | 0 | 52 | 2.16 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 180.00 | 47.10 | 53.60 | 50.35 | 53.25 | 0.00 | 0.00% | 0.28 | 0 | 350 | 2.20 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 183.33 | 44.00 | 50.00 | 47.00 | 38.12 | 0.00 | 0.00% | 0.26 | 0 | 85 | 2.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 185.00 | 42.30 | 48.70 | 45.50 | % | 0.25 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 186.67 | 40.60 | 46.70 | 43.65 | 50.00 | 0.00 | 0.00% | 0.23 | 0 | 55 | 2.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 190.00 | 38.60 | 43.90 | 41.25 | 45.50 | 0.00 | 0.00% | 0.22 | 0 | 689 | 1.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 193.33 | 34.10 | 40.50 | 37.30 | 35.49 | 0.00 | 0.00% | 0.19 | 0 | 72 | 1.80 | 0.97 | 0.01 | -0.14 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 195.00 | 32.30 | 39.60 | 35.95 | % | 0.18 | 0 | 0 | 1.88 | 0.96 | 0.01 | -0.17 | 4/13/2026 9:59:04 AM EST | |||
| 196.67 | 31.00 | 37.00 | 34.00 | 36.50 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.74 | 0.94 | 0.01 | -0.23 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 200.00 | 29.00 | 33.50 | 31.25 | 31.53 | 0.00 | 0.00% | 0.16 | 0 | 154 | 1.59 | 0.92 | 0.01 | -0.29 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 203.33 | 25.90 | 30.10 | 28.00 | 31.48 | 0.00 | 0.00% | 0.14 | 0 | 167 | 1.46 | 0.89 | 0.01 | -0.40 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 206.67 | 23.20 | 27.00 | 25.10 | 24.40 | -4.60 | -15.87% | 0.12 | 6 | 89 | 1.39 | 0.86 | 0.01 | -0.48 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 210.00 | 19.00 | 25.00 | 22.00 | 22.33 | 0.00 | 0.00% | 0.10 | 0 | 91 | 1.30 | 0.83 | 0.01 | -0.55 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 213.33 | 16.50 | 21.80 | 19.15 | 24.90 | 0.00 | 0.00% | 0.09 | 0 | 47 | 1.31 | 0.79 | 0.01 | -0.63 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 216.67 | 14.00 | 19.30 | 16.65 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.26 | 0.74 | 0.02 | -0.69 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 220.00 | 11.80 | 16.50 | 14.15 | 16.95 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.85 | 0.69 | 0.02 | -0.74 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 223.33 | 9.80 | 13.90 | 11.85 | 10.88 | -3.91 | -26.44% | 0.05 | 1 | 21 | 0.84 | 0.63 | 0.02 | -0.78 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 226.67 | 7.90 | 11.00 | 9.45 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.80 | 0.56 | 0.02 | -0.80 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 230.00 | 6.70 | 9.00 | 7.85 | 7.85 | -3.15 | -28.64% | 0.03 | 1 | 29 | 0.80 | 0.50 | 0.02 | -0.80 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 233.33 | 4.70 | 8.30 | 6.50 | 6.35 | -2.27 | -26.34% | 0.03 | 2 | 75 | 0.75 | 0.42 | 0.02 | -0.77 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 236.67 | 3.80 | 6.90 | 5.35 | 5.00 | -1.90 | -27.54% | 0.02 | 6 | 18 | 0.77 | 0.35 | 0.02 | -0.73 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 240.00 | 2.15 | 4.50 | 3.33 | 3.50 | -1.35 | -27.84% | 0.01 | 2 | 35 | 0.73 | 0.29 | 0.02 | -0.67 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 243.33 | 1.05 | 4.20 | 2.63 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.74 | 0.23 | 0.02 | -0.60 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 246.67 | 0.50 | 3.30 | 1.90 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.72 | 0.18 | 0.01 | -0.52 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 250.00 | 0.95 | 1.55 | 1.25 | 1.60 | -1.15 | -41.82% | 0.01 | 21 | 184 | 0.73 | 0.14 | 0.01 | -0.44 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 253.33 | 0.55 | 2.45 | 1.50 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.84 | 0.11 | 0.01 | -0.37 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 256.67 | 0.05 | 1.95 | 1.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.08 | 0.01 | -0.30 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 260.00 | 0.20 | 1.90 | 1.05 | 0.05 | -1.27 | -96.22% | 0.00 | 1 | 15 | 0.79 | 0.06 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 263.33 | 0.10 | 0.65 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.76 | 0.04 | 0.00 | -0.19 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 266.67 | 0.05 | 1.50 | 0.78 | % | 0.00 | 0 | 9 | 0.87 | 0.03 | 0.00 | -0.14 | 4/13/2026 9:59:04 AM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.02 | 0.00 | -0.10 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 273.33 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.26 | 0.01 | 0.00 | -0.07 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 280.00 | 0.10 | 1.50 | 0.80 | 0.20 | -259.80 | -99.93% | 0.00 | 10 | 27 | 1.38 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 286.67 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 96 | 1.49 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:59:04 AM EST | |||
| 293.33 | 0.00 | 1.50 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 66.67 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 73.33 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 76.67 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 83.33 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 86.67 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 93.33 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 96.67 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 103.33 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 12 | 4.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 106.67 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 78 | 4.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 6 | 4.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 113.33 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 116.67 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 123.33 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 3.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 126.67 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 133.33 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 136.67 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,213 | 2.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 143.33 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 146.67 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 153.33 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 155.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 156.67 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:04 AM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.48 | -70.59% | 0.00 | 15 | 82 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 163.33 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 166.67 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 0.32 | +0.17 | +113.34% | 0.00 | 26 | 97 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 173.33 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 176.67 | 0.05 | 1.50 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 183.33 | 0.00 | 1.50 | 0.75 | 0.30 | -0.40 | -57.15% | 0.00 | 9 | 81 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 186.67 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 193.33 | 0.05 | 2.00 | 1.03 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.02 | -0.03 | 0.01 | -0.14 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 195.00 | 0.15 | 1.05 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | -0.04 | 0.01 | -0.17 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 196.67 | 0.25 | 1.05 | 0.65 | 0.65 | -0.08 | -10.96% | 0.00 | 1 | 3 | 0.91 | -0.06 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 200.00 | 0.55 | 1.20 | 0.88 | 0.90 | -0.30 | -25.00% | 0.00 | 1 | 54 | 0.99 | -0.08 | 0.01 | -0.29 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 203.33 | 0.30 | 1.55 | 0.93 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | -0.11 | 0.01 | -0.40 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 206.67 | 1.00 | 2.15 | 1.58 | 1.00 | -0.72 | -41.86% | 0.01 | 24 | 24 | 0.88 | -0.14 | 0.01 | -0.48 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 210.00 | 1.05 | 3.30 | 2.18 | 1.87 | -0.79 | -29.70% | 0.01 | 1 | 23 | 0.88 | -0.17 | 0.01 | -0.55 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 213.33 | 1.30 | 4.00 | 2.65 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.21 | 0.01 | -0.63 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 216.67 | 2.25 | 4.60 | 3.43 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.84 | -0.26 | 0.02 | -0.69 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 220.00 | 3.40 | 5.50 | 4.45 | 4.30 | -0.80 | -15.69% | 0.02 | 1 | 48 | 0.84 | -0.31 | 0.02 | -0.74 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 223.33 | 4.10 | 7.40 | 5.75 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.84 | -0.37 | 0.02 | -0.78 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 226.67 | 4.90 | 7.90 | 6.40 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.83 | -0.44 | 0.02 | -0.80 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 230.00 | 6.00 | 8.60 | 7.30 | 7.69 | +0.59 | +8.31% | 0.03 | 12 | 10 | 0.76 | -0.50 | 0.02 | -0.80 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 233.33 | 7.50 | 11.70 | 9.60 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.77 | -0.58 | 0.02 | -0.77 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 236.67 | 9.40 | 13.40 | 11.40 | % | 0.05 | 0 | 0 | 0.76 | -0.65 | 0.02 | -0.73 | 4/13/2026 9:59:04 AM EST | |||
| 240.00 | 11.30 | 15.40 | 13.35 | 11.81 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | -0.71 | 0.02 | -0.67 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 243.33 | 13.10 | 18.80 | 15.95 | % | 0.07 | 0 | 0 | 1.14 | -0.77 | 0.02 | -0.60 | 4/13/2026 9:59:04 AM EST | |||
| 246.67 | 15.90 | 20.50 | 18.20 | % | 0.07 | 0 | 0 | 1.08 | -0.82 | 0.01 | -0.52 | 4/13/2026 9:59:04 AM EST | |||
| 250.00 | 18.50 | 24.60 | 21.55 | % | 0.09 | 0 | 0 | 1.11 | -0.86 | 0.01 | -0.44 | 4/13/2026 9:59:04 AM EST | |||
| 253.33 | 21.30 | 26.80 | 24.05 | % | 0.09 | 0 | 6 | 1.26 | -0.89 | 0.01 | -0.37 | 4/13/2026 9:59:04 AM EST | |||
| 256.67 | 23.70 | 30.50 | 27.10 | % | 0.11 | 0 | 0 | 1.30 | -0.92 | 0.01 | -0.30 | 4/13/2026 9:59:04 AM EST | |||
| 260.00 | 27.40 | 33.50 | 30.45 | % | 0.12 | 0 | 3 | 1.35 | -0.94 | 0.01 | -0.24 | 4/13/2026 9:59:04 AM EST | |||
| 263.33 | 29.80 | 36.90 | 33.35 | % | 0.13 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.19 | 4/13/2026 9:59:04 AM EST | |||
| 266.67 | 34.00 | 40.00 | 37.00 | % | 0.14 | 0 | 3 | 1.47 | -0.97 | 0.00 | -0.14 | 4/13/2026 9:59:04 AM EST | |||
| 270.00 | 36.30 | 43.30 | 39.80 | % | 0.15 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.10 | 4/13/2026 9:59:04 AM EST | |||
| 273.33 | 40.40 | 46.60 | 43.50 | % | 0.16 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.07 | 4/13/2026 9:59:04 AM EST | |||
| 280.00 | 47.00 | 53.00 | 50.00 | % | 0.18 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.03 | 4/13/2026 9:59:04 AM EST | |||
| 286.67 | 54.00 | 59.80 | 56.90 | % | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:59:04 AM EST | |||
| 293.33 | 58.50 | 66.50 | 62.50 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 300.00 | 65.20 | 73.00 | 69.10 | 1.69 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:04 AM EST |