Options Chain for POWELL INDS INC COM (POWL) - $241.80 as of 7/23/2026 9:07:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 181.00 | 190.50 | 185.75 | % | 3.38 | 0 | 18 | 3.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 56.67 | 180.00 | 189.00 | 184.50 | % | 3.26 | 0 | 9 | 3.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 58.33 | 178.00 | 187.40 | 182.70 | % | 3.13 | 0 | 12 | 3.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 60.00 | 176.00 | 185.50 | 180.75 | % | 3.01 | 0 | 15 | 3.61 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 61.67 | 175.00 | 184.00 | 179.50 | % | 2.91 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 63.33 | 173.00 | 182.40 | 177.70 | % | 2.81 | 0 | 6 | 3.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 65.00 | 172.00 | 180.90 | 176.45 | % | 2.71 | 0 | 9 | 3.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 66.67 | 170.00 | 179.00 | 174.50 | % | 2.62 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 70.00 | 167.00 | 175.80 | 171.40 | 180.49 | 0.00 | 0.00% | 2.45 | 0 | 19 | 3.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 73.33 | 163.00 | 172.60 | 167.80 | % | 2.29 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 76.67 | 160.00 | 169.00 | 164.50 | % | 2.15 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 80.00 | 157.00 | 165.60 | 161.30 | % | 2.02 | 0 | 12 | 2.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 83.33 | 153.00 | 162.40 | 157.70 | % | 1.89 | 0 | 3 | 2.84 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 86.67 | 150.00 | 159.00 | 154.50 | % | 1.78 | 0 | 9 | 2.78 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 90.00 | 147.00 | 156.00 | 151.50 | % | 1.68 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 93.33 | 144.00 | 152.90 | 148.45 | % | 1.59 | 0 | 3 | 2.56 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 95.00 | 142.00 | 151.00 | 146.50 | % | 1.54 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 96.67 | 140.00 | 149.00 | 144.50 | % | 1.49 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 100.00 | 137.00 | 146.00 | 141.50 | % | 1.42 | 0 | 9 | 2.44 | 1.00 | 0.00 | -0.03 | 7/22/2026 4:00:02 PM EST | |||
| 103.33 | 134.00 | 142.90 | 138.45 | 91.19 | 0.00 | 0.00% | 1.34 | 0 | 33 | 2.31 | 1.00 | 0.00 | -0.03 | 4/6/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 132.00 | 141.00 | 136.50 | % | 1.30 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.03 | 7/22/2026 4:00:02 PM EST | |||
| 106.67 | 130.00 | 139.30 | 134.65 | % | 1.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.03 | 7/22/2026 4:00:02 PM EST | |||
| 110.00 | 127.00 | 136.00 | 131.50 | % | 1.20 | 0 | 3 | 2.22 | 0.99 | 0.00 | -0.04 | 7/22/2026 4:00:02 PM EST | |||
| 113.33 | 124.00 | 133.00 | 128.50 | % | 1.13 | 0 | 9 | 2.15 | 0.99 | 0.00 | -0.04 | 7/22/2026 4:00:02 PM EST | |||
| 115.00 | 122.00 | 131.50 | 126.75 | % | 1.10 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.04 | 7/22/2026 4:00:02 PM EST | |||
| 116.67 | 120.00 | 129.40 | 124.70 | % | 1.07 | 0 | 6 | 2.06 | 0.99 | 0.00 | -0.05 | 7/22/2026 4:00:02 PM EST | |||
| 120.00 | 117.00 | 126.50 | 121.75 | % | 1.01 | 0 | 6 | 2.03 | 0.99 | 0.00 | -0.05 | 7/22/2026 4:00:02 PM EST | |||
| 123.33 | 114.00 | 123.00 | 118.50 | % | 0.96 | 0 | 102 | 1.97 | 0.99 | 0.00 | -0.06 | 7/22/2026 4:00:02 PM EST | |||
| 125.00 | 112.00 | 121.60 | 116.80 | % | 0.93 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.07 | 7/22/2026 4:00:02 PM EST | |||
| 126.67 | 111.00 | 120.00 | 115.50 | % | 0.91 | 0 | 39 | 1.92 | 0.98 | 0.00 | -0.08 | 7/22/2026 4:00:02 PM EST | |||
| 130.00 | 107.20 | 116.80 | 112.00 | 178.37 | 0.00 | 0.00% | 0.86 | 0 | 90 | 1.83 | 0.98 | 0.00 | -0.09 | 5/13/2026 | 7/22/2026 4:00:02 PM EST |
| 133.33 | 104.10 | 113.80 | 108.95 | 102.95 | 0.00 | 0.00% | 0.82 | 0 | 91 | 1.80 | 0.97 | 0.00 | -0.10 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 102.40 | 112.00 | 107.20 | % | 0.79 | 0 | 0 | 1.80 | 0.97 | 0.00 | -0.11 | 7/22/2026 4:00:02 PM EST | |||
| 136.67 | 101.00 | 110.10 | 105.55 | % | 0.77 | 0 | 3 | 1.77 | 0.97 | 0.00 | -0.11 | 7/22/2026 4:00:02 PM EST | |||
| 140.00 | 98.00 | 107.00 | 102.50 | 99.10 | 0.00 | 0.00% | 0.73 | 0 | 14 | 1.74 | 0.96 | 0.00 | -0.13 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 143.33 | 95.00 | 104.00 | 99.50 | % | 0.69 | 0 | 3 | 1.69 | 0.96 | 0.00 | -0.14 | 7/22/2026 4:00:02 PM EST | |||
| 145.00 | 93.30 | 102.60 | 97.95 | 106.75 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.65 | 0.96 | 0.00 | -0.15 | 4/22/2026 | 7/22/2026 4:00:02 PM EST |
| 146.67 | 93.40 | 100.50 | 96.95 | % | 0.66 | 0 | 6 | 1.60 | 0.95 | 0.00 | -0.15 | 7/22/2026 4:00:02 PM EST | |||
| 150.00 | 89.80 | 97.40 | 93.60 | % | 0.62 | 0 | 12 | 1.57 | 0.95 | 0.00 | -0.17 | 7/22/2026 4:00:02 PM EST | |||
| 153.33 | 86.60 | 94.30 | 90.45 | 87.47 | 0.00 | 0.00% | 0.59 | 0 | 21 | 1.53 | 0.94 | 0.00 | -0.19 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 84.10 | 93.00 | 88.55 | 85.93 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.56 | 0.93 | 0.00 | -0.20 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 156.67 | 84.50 | 91.70 | 88.10 | 144.00 | 0.00 | 0.00% | 0.56 | 0 | 25 | 1.51 | 0.93 | 0.00 | -0.19 | 5/5/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 81.50 | 88.40 | 84.95 | 141.50 | 0.00 | 0.00% | 0.53 | 0 | 13 | 1.48 | 0.92 | 0.00 | -0.21 | 6/2/2026 | 7/22/2026 4:00:02 PM EST |
| 163.33 | 79.40 | 85.50 | 82.45 | 142.10 | 0.00 | 0.00% | 0.50 | 0 | 45 | 1.16 | 0.91 | 0.00 | -0.23 | 5/5/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 76.60 | 82.80 | 79.70 | 396.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.31 | 0.91 | 0.00 | -0.24 | 4/2/2026 | 7/22/2026 4:00:02 PM EST |
| 166.67 | 76.90 | 81.30 | 79.10 | 76.72 | 0.00 | 0.00% | 0.47 | 0 | 33 | 1.15 | 0.90 | 0.00 | -0.24 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 71.30 | 79.80 | 75.55 | % | 0.44 | 0 | 0 | 1.43 | 0.90 | 0.00 | -0.26 | 7/22/2026 4:00:02 PM EST | |||
| 173.33 | 69.50 | 77.00 | 73.25 | 75.00 | 0.00 | 0.00% | 0.42 | 0 | 94 | 1.07 | 0.88 | 0.00 | -0.27 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 68.60 | 75.70 | 72.15 | 114.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.11 | 0.88 | 0.00 | -0.28 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 65.80 | 70.30 | 68.05 | 127.00 | 0.00 | 0.00% | 0.38 | 0 | 33 | 1.13 | 0.86 | 0.00 | -0.30 | 6/2/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 60.80 | 67.80 | 64.30 | % | 0.35 | 0 | 0 | 1.12 | 0.84 | 0.00 | -0.33 | 7/22/2026 4:00:02 PM EST | |||
| 186.67 | 58.70 | 66.60 | 62.65 | 62.35 | 0.00 | 0.00% | 0.34 | 0 | 72 | 1.09 | 0.84 | 0.00 | -0.34 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 190.00 | 56.00 | 64.00 | 60.00 | % | 0.32 | 0 | 0 | 1.08 | 0.82 | 0.00 | -0.35 | 7/22/2026 4:00:02 PM EST | |||
| 193.33 | 53.30 | 61.70 | 57.50 | 95.00 | 0.00 | 0.00% | 0.30 | 0 | 117 | 1.08 | 0.81 | 0.00 | -0.37 | 5/4/2026 | 7/22/2026 4:00:02 PM EST |
| 195.00 | 52.30 | 60.00 | 56.15 | % | 0.29 | 0 | 0 | 1.07 | 0.80 | 0.00 | -0.37 | 7/22/2026 4:00:02 PM EST | |||
| 200.00 | 50.50 | 55.90 | 53.20 | 56.00 | 0.00 | 0.00% | 0.27 | 0 | 75 | 1.11 | 0.78 | 0.00 | -0.39 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 203.33 | 49.10 | 55.00 | 52.05 | % | 0.26 | 0 | 33 | 1.15 | 0.76 | 0.00 | -0.41 | 7/22/2026 4:00:02 PM EST | |||
| 206.67 | 45.60 | 52.00 | 48.80 | 51.68 | 0.00 | 0.00% | 0.24 | 0 | 86 | 1.10 | 0.75 | 0.00 | -0.42 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 210.00 | 42.80 | 49.20 | 46.00 | 35.99 | 0.00 | 0.00% | 0.22 | 0 | 34 | 1.04 | 0.73 | 0.00 | -0.43 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 213.33 | 40.60 | 48.00 | 44.30 | 45.50 | 0.00 | 0.00% | 0.21 | 0 | 117 | 1.08 | 0.71 | 0.00 | -0.44 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 216.67 | 38.70 | 46.00 | 42.35 | 40.50 | 0.00 | 0.00% | 0.20 | 0 | 103 | 1.08 | 0.69 | 0.00 | -0.45 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 220.00 | 36.40 | 41.50 | 38.95 | 41.85 | 0.00 | 0.00% | 0.18 | 0 | 191 | 1.04 | 0.68 | 0.00 | -0.46 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 223.33 | 34.70 | 39.60 | 37.15 | 42.60 | 0.00 | 0.00% | 0.17 | 0 | 78 | 1.03 | 0.66 | 0.00 | -0.47 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 226.67 | 33.00 | 40.00 | 36.50 | 32.40 | 0.00 | 0.00% | 0.16 | 0 | 97 | 1.07 | 0.64 | 0.01 | -0.48 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 230.00 | 32.50 | 38.90 | 35.70 | 36.30 | 0.00 | 0.00% | 0.16 | 0 | 61 | 1.10 | 0.62 | 0.01 | -0.48 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 233.33 | 29.80 | 34.30 | 32.05 | 29.00 | 0.00 | 0.00% | 0.14 | 0 | 61 | 1.03 | 0.61 | 0.01 | -0.49 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 240.00 | 26.60 | 33.80 | 30.20 | 27.70 | 0.00 | 0.00% | 0.13 | 0 | 124 | 1.07 | 0.57 | 0.01 | -0.49 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 246.67 | 23.90 | 28.10 | 26.00 | 23.60 | 0.00 | 0.00% | 0.11 | 0 | 62 | 1.03 | 0.53 | 0.01 | -0.49 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 250.00 | 24.00 | 29.00 | 26.50 | 26.80 | 0.00 | 0.00% | 0.11 | 0 | 89 | 1.09 | 0.51 | 0.01 | -0.49 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 253.33 | 20.50 | 24.50 | 22.50 | 19.39 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.99 | 0.49 | 0.01 | -0.49 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 260.00 | 18.50 | 25.00 | 21.75 | 22.70 | 0.00 | 0.00% | 0.08 | 0 | 277 | 1.05 | 0.46 | 0.01 | -0.48 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 266.67 | 16.40 | 20.00 | 18.20 | 16.70 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.00 | 0.42 | 0.01 | -0.47 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 270.00 | 15.40 | 22.00 | 18.70 | 18.15 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.06 | 0.40 | 0.01 | -0.47 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 273.33 | 13.70 | 20.70 | 17.20 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 58 | 1.04 | 0.39 | 0.01 | -0.46 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 280.00 | 12.00 | 18.00 | 15.00 | 16.30 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.97 | 0.35 | 0.01 | -0.44 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 286.67 | 10.40 | 17.00 | 13.70 | 11.55 | 0.00 | 0.00% | 0.05 | 0 | 295 | 1.04 | 0.32 | 0.01 | -0.42 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 290.00 | 9.40 | 14.40 | 11.90 | 13.37 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.99 | 0.31 | 0.01 | -0.41 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 293.33 | 8.50 | 13.50 | 11.00 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.99 | 0.29 | 0.01 | -0.40 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 300.00 | 9.10 | 13.40 | 11.25 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 399 | 1.05 | 0.26 | 0.00 | -0.38 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 310.00 | 5.40 | 9.20 | 7.30 | 8.75 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.95 | 0.22 | 0.00 | -0.34 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 320.00 | 5.20 | 10.00 | 7.60 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.03 | 0.19 | 0.00 | -0.30 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 330.00 | 2.90 | 7.00 | 4.95 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.95 | 0.15 | 0.00 | -0.26 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 340.00 | 2.00 | 9.20 | 5.60 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.03 | 0.13 | 0.00 | -0.23 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 350.00 | 1.70 | 5.10 | 3.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.97 | 0.10 | 0.00 | -0.20 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 360.00 | 0.90 | 3.40 | 2.15 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.90 | 0.09 | 0.00 | -0.18 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 370.00 | 0.50 | 6.40 | 3.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.00 | 0.07 | 0.00 | -0.15 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 380.00 | 0.05 | 5.80 | 2.93 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.93 | 0.06 | 0.00 | -0.13 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 390.00 | 0.05 | 5.70 | 2.88 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.05 | 0.00 | -0.11 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 400.00 | 0.10 | 2.80 | 1.45 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.04 | 0.00 | -0.09 | 7/9/2026 | 7/22/2026 4:00:02 PM EST |
| 410.00 | 0.05 | 5.60 | 2.83 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.04 | 0.03 | 0.00 | -0.08 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 420.00 | 0.35 | 5.50 | 2.93 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.16 | 0.03 | 0.00 | -0.07 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 430.00 | 0.05 | 5.40 | 2.73 | 14.48 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.10 | 0.02 | 0.00 | -0.06 | 6/25/2026 | 7/22/2026 4:00:02 PM EST |
| 440.00 | 0.05 | 5.30 | 2.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.13 | 0.02 | 0.00 | -0.05 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 450.00 | 0.10 | 5.30 | 2.70 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.19 | 0.01 | 0.00 | -0.04 | 7/8/2026 | 7/22/2026 4:00:02 PM EST |
| 460.00 | 0.10 | 4.00 | 2.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.17 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 56.67 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 3 | 3.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 58.33 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 15 | 3.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 12 | 3.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 61.67 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 63.33 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 6 | 3.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 3.80 | 1.90 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/22/2026 4:00:02 PM EST |
| 66.67 | 0.00 | 3.90 | 1.95 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 27 | 3.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 6 | 3.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 73.33 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 76.67 | 0.00 | 3.90 | 1.95 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 83.33 | 0.00 | 4.00 | 2.00 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.70 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/22/2026 4:00:02 PM EST |
| 86.67 | 0.00 | 4.10 | 2.05 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.63 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 4.10 | 2.05 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.54 | 0.00 | 0.00 | -0.02 | 5/26/2026 | 7/22/2026 4:00:02 PM EST |
| 93.33 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 3 | 2.48 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 96.67 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.44 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 103.33 | 0.00 | 4.40 | 2.20 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.27 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.03 | 7/22/2026 4:00:02 PM EST | |||
| 106.67 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.21 | 0.00 | 0.00 | -0.03 | 5/12/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 4.60 | 2.30 | 6.48 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.15 | -0.01 | 0.00 | -0.04 | 4/6/2026 | 7/22/2026 4:00:02 PM EST |
| 113.33 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 2.10 | -0.01 | 0.00 | -0.04 | 7/22/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 2.06 | -0.01 | 0.00 | -0.04 | 7/22/2026 4:00:02 PM EST | |||
| 116.67 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.04 | -0.01 | 0.00 | -0.05 | 5/13/2026 | 7/22/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.97 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 7/22/2026 4:00:02 PM EST |
| 123.33 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.91 | -0.01 | 0.00 | -0.06 | 4/17/2026 | 7/22/2026 4:00:02 PM EST |
| 125.00 | 0.05 | 5.00 | 2.53 | % | 0.02 | 0 | 0 | 1.38 | -0.02 | 0.00 | -0.07 | 7/22/2026 4:00:02 PM EST | |||
| 126.67 | 0.05 | 5.00 | 2.53 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.36 | -0.02 | 0.00 | -0.08 | 6/16/2026 | 7/22/2026 4:00:02 PM EST |
| 130.00 | 0.05 | 5.10 | 2.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.32 | -0.02 | 0.00 | -0.09 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 133.33 | 0.05 | 5.20 | 2.63 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.28 | -0.03 | 0.00 | -0.10 | 6/2/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 0.05 | 5.20 | 2.63 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.25 | -0.03 | 0.00 | -0.11 | 5/29/2026 | 7/22/2026 4:00:02 PM EST |
| 136.67 | 0.05 | 5.30 | 2.68 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 181 | 1.23 | -0.03 | 0.00 | -0.11 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 140.00 | 0.05 | 5.40 | 2.73 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.20 | -0.04 | 0.00 | -0.13 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 143.33 | 0.05 | 5.50 | 2.78 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.16 | -0.04 | 0.00 | -0.14 | 6/25/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 0.05 | 5.20 | 2.63 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.12 | -0.04 | 0.00 | -0.15 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 146.67 | 0.05 | 5.60 | 2.83 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.12 | -0.05 | 0.00 | -0.15 | 5/14/2026 | 7/22/2026 4:00:02 PM EST |
| 150.00 | 1.00 | 2.45 | 1.73 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.09 | -0.05 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 153.33 | 0.05 | 4.80 | 2.43 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.93 | -0.06 | 0.00 | -0.19 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 0.05 | 3.50 | 1.78 | 3.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | -0.07 | 0.00 | -0.20 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 156.67 | 1.15 | 5.50 | 3.33 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.17 | -0.07 | 0.00 | -0.19 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 2.15 | 5.00 | 3.58 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.17 | -0.08 | 0.00 | -0.21 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 163.33 | 0.70 | 6.40 | 3.55 | 4.48 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.07 | -0.09 | 0.00 | -0.23 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 2.10 | 6.40 | 4.25 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.04 | -0.09 | 0.00 | -0.24 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 166.67 | 1.10 | 6.50 | 3.80 | 8.13 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.07 | -0.10 | 0.00 | -0.24 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 1.75 | 7.10 | 4.43 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.09 | -0.10 | 0.00 | -0.26 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 173.33 | 3.10 | 7.30 | 5.20 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.12 | -0.12 | 0.00 | -0.27 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 3.80 | 7.70 | 5.75 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.14 | -0.12 | 0.00 | -0.28 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 4.70 | 9.20 | 6.95 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 157 | 1.15 | -0.14 | 0.00 | -0.30 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 5.00 | 9.90 | 7.45 | 7.87 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.10 | -0.16 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 186.67 | 5.90 | 8.90 | 7.40 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.08 | -0.16 | 0.00 | -0.34 | 5/6/2026 | 7/22/2026 4:00:02 PM EST |
| 190.00 | 5.90 | 9.80 | 7.85 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.06 | -0.18 | 0.00 | -0.35 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 193.33 | 7.20 | 12.80 | 10.00 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.12 | -0.19 | 0.00 | -0.37 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 195.00 | 7.20 | 12.10 | 9.65 | 9.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.08 | -0.20 | 0.00 | -0.37 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 200.00 | 8.60 | 12.50 | 10.55 | 10.42 | 0.00 | 0.00% | 0.05 | 0 | 174 | 1.05 | -0.22 | 0.00 | -0.39 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 203.33 | 9.10 | 13.70 | 11.40 | 14.15 | 0.00 | 0.00% | 0.06 | 0 | 117 | 1.04 | -0.24 | 0.00 | -0.41 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 206.67 | 10.70 | 16.90 | 13.80 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 67 | 1.09 | -0.25 | 0.00 | -0.42 | 6/23/2026 | 7/22/2026 4:00:02 PM EST |
| 210.00 | 12.00 | 18.30 | 15.15 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 77 | 1.10 | -0.27 | 0.00 | -0.43 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 213.33 | 12.20 | 17.30 | 14.75 | 17.60 | 0.00 | 0.00% | 0.07 | 0 | 175 | 1.03 | -0.29 | 0.00 | -0.44 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 216.67 | 14.70 | 18.60 | 16.65 | 21.60 | 0.00 | 0.00% | 0.08 | 0 | 81 | 1.05 | -0.31 | 0.00 | -0.45 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 220.00 | 15.90 | 22.00 | 18.95 | 18.11 | 0.00 | 0.00% | 0.09 | 0 | 231 | 1.08 | -0.32 | 0.00 | -0.46 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 223.33 | 16.20 | 23.50 | 19.85 | 26.72 | 0.00 | 0.00% | 0.09 | 0 | 63 | 1.06 | -0.34 | 0.00 | -0.47 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 226.67 | 18.80 | 22.90 | 20.85 | 16.45 | 0.00 | 0.00% | 0.09 | 0 | 108 | 1.04 | -0.36 | 0.01 | -0.48 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 230.00 | 20.40 | 26.50 | 23.45 | 21.60 | 0.00 | 0.00% | 0.10 | 0 | 132 | 1.08 | -0.38 | 0.01 | -0.48 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 233.33 | 22.20 | 28.20 | 25.20 | 26.60 | 0.00 | 0.00% | 0.11 | 0 | 268 | 1.08 | -0.39 | 0.01 | -0.49 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 240.00 | 24.80 | 29.70 | 27.25 | 32.70 | 0.00 | 0.00% | 0.11 | 0 | 300 | 1.03 | -0.43 | 0.01 | -0.49 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 246.67 | 29.00 | 33.20 | 31.10 | 36.70 | 0.00 | 0.00% | 0.13 | 0 | 232 | 1.03 | -0.47 | 0.01 | -0.49 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 250.00 | 30.80 | 35.20 | 33.00 | 36.10 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.02 | -0.49 | 0.01 | -0.49 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 253.33 | 32.10 | 36.50 | 34.30 | 36.20 | 0.00 | 0.00% | 0.14 | 0 | 300 | 1.00 | -0.51 | 0.01 | -0.49 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 260.00 | 35.90 | 41.30 | 38.60 | 38.50 | 0.00 | 0.00% | 0.15 | 0 | 279 | 1.00 | -0.54 | 0.01 | -0.48 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 266.67 | 40.70 | 47.40 | 44.05 | 38.48 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.04 | -0.58 | 0.01 | -0.47 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 270.00 | 42.60 | 48.00 | 45.30 | 50.00 | 0.00 | 0.00% | 0.17 | 0 | 130 | 1.00 | -0.60 | 0.01 | -0.47 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 273.33 | 43.60 | 51.10 | 47.35 | 40.20 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.98 | -0.61 | 0.01 | -0.46 | 5/26/2026 | 7/22/2026 4:00:02 PM EST |
| 280.00 | 50.40 | 55.10 | 52.75 | 56.23 | 0.00 | 0.00% | 0.19 | 0 | 132 | 1.00 | -0.65 | 0.01 | -0.44 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 286.67 | 53.40 | 60.00 | 56.70 | 56.50 | 0.00 | 0.00% | 0.20 | 0 | 47 | 0.96 | -0.68 | 0.01 | -0.42 | 5/21/2026 | 7/22/2026 4:00:02 PM EST |
| 290.00 | 56.00 | 65.00 | 60.50 | 63.15 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.00 | -0.69 | 0.01 | -0.41 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 293.33 | 60.60 | 68.00 | 64.30 | 50.43 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.06 | -0.71 | 0.01 | -0.40 | 5/14/2026 | 7/22/2026 4:00:02 PM EST |
| 300.00 | 65.70 | 71.00 | 68.35 | 77.85 | 0.00 | 0.00% | 0.23 | 0 | 156 | 1.00 | -0.74 | 0.00 | -0.38 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 310.00 | 72.60 | 79.70 | 76.15 | 84.84 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.97 | -0.78 | 0.00 | -0.34 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 320.00 | 80.70 | 88.60 | 84.65 | 89.54 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.94 | -0.81 | 0.00 | -0.30 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 330.00 | 89.70 | 97.40 | 93.55 | 64.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.91 | -0.85 | 0.00 | -0.26 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 340.00 | 98.70 | 106.90 | 102.80 | 64.90 | 0.00 | 0.00% | 0.30 | 0 | 61 | 1.26 | -0.87 | 0.00 | -0.23 | 6/25/2026 | 7/22/2026 4:00:02 PM EST |
| 350.00 | 108.00 | 115.50 | 111.75 | 71.59 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.24 | -0.90 | 0.00 | -0.20 | 6/22/2026 | 7/22/2026 4:00:02 PM EST |
| 360.00 | 117.20 | 125.40 | 121.30 | 30.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.30 | -0.91 | 0.00 | -0.18 | 3/27/2026 | 7/22/2026 4:00:02 PM EST |
| 370.00 | 126.60 | 135.70 | 131.15 | % | 0.35 | 0 | 0 | 1.33 | -0.93 | 0.00 | -0.15 | 7/22/2026 4:00:02 PM EST | |||
| 380.00 | 136.50 | 145.10 | 140.80 | % | 0.37 | 0 | 0 | 1.35 | -0.94 | 0.00 | -0.13 | 7/22/2026 4:00:02 PM EST | |||
| 390.00 | 145.40 | 154.70 | 150.05 | % | 0.38 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.11 | 7/22/2026 4:00:02 PM EST | |||
| 400.00 | 155.10 | 164.40 | 159.75 | 141.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.40 | -0.96 | 0.00 | -0.09 | 6/9/2026 | 7/22/2026 4:00:02 PM EST |
| 410.00 | 165.20 | 174.30 | 169.75 | % | 0.41 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.08 | 7/22/2026 4:00:02 PM EST | |||
| 420.00 | 175.00 | 184.00 | 179.50 | % | 0.43 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.07 | 7/22/2026 4:00:02 PM EST | |||
| 430.00 | 185.00 | 194.00 | 189.50 | % | 0.44 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.06 | 7/22/2026 4:00:02 PM EST | |||
| 440.00 | 194.60 | 203.80 | 199.20 | 55.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.05 | 3/31/2026 | 7/22/2026 4:00:02 PM EST |
| 450.00 | 205.20 | 214.00 | 209.60 | 187.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.58 | -0.99 | 0.00 | -0.04 | 6/9/2026 | 7/22/2026 4:00:02 PM EST |
| 460.00 | 214.60 | 224.00 | 219.30 | 196.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.62 | -0.99 | 0.00 | -0.03 | 6/9/2026 | 7/22/2026 4:00:02 PM EST |