Options Chain for POWELL INDS INC COM (POWL) - $338.32 as of 10/17/2025 3:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 244.00 | 248.50 | 246.25 | 141.00 | 0.00 | 0.00% | 2.90 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/17/2025 3:59:58 PM EST |
| 90.00 | 239.30 | 243.50 | 241.40 | 95.80 | 0.00 | 0.00% | 2.68 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/17/2025 3:59:58 PM EST |
| 95.00 | 234.30 | 238.50 | 236.40 | 168.50 | 0.00 | 0.00% | 2.49 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/17/2025 3:59:58 PM EST |
| 100.00 | 229.00 | 233.50 | 231.25 | 160.50 | 0.00 | 0.00% | 2.31 | 0 | 8 | 2.28 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/17/2025 3:59:58 PM EST |
| 105.00 | 224.50 | 228.50 | 226.50 | % | 2.16 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 110.00 | 219.50 | 223.50 | 221.50 | 205.00 | 0.00 | 0.00% | 2.01 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 115.00 | 214.50 | 218.50 | 216.50 | 71.90 | 0.00 | 0.00% | 1.88 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 10/17/2025 3:59:58 PM EST |
| 120.00 | 209.50 | 213.60 | 211.55 | 123.62 | 0.00 | 0.00% | 1.76 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/17/2025 3:59:58 PM EST |
| 125.00 | 204.50 | 208.90 | 206.70 | 211.00 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 130.00 | 199.50 | 203.90 | 201.70 | 181.50 | 0.00 | 0.00% | 1.55 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 135.00 | 194.50 | 198.90 | 196.70 | 180.50 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 140.00 | 190.00 | 194.00 | 192.00 | 175.50 | 0.00 | 0.00% | 1.37 | 0 | 13 | 1.67 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 145.00 | 185.00 | 189.00 | 187.00 | 169.00 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/17/2025 3:59:58 PM EST |
| 150.00 | 180.00 | 183.50 | 181.75 | 165.50 | 0.00 | 0.00% | 1.21 | 0 | 11 | 1.61 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 155.00 | 175.00 | 179.00 | 177.00 | 181.50 | +112.00 | +161.16% | 1.14 | 1 | 3 | 1.55 | 1.00 | 0.00 | -0.02 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 160.00 | 170.00 | 173.50 | 171.75 | 144.50 | 0.00 | 0.00% | 1.07 | 0 | 14 | 1.49 | 1.00 | 0.00 | -0.02 | 10/14/2025 | 10/17/2025 3:59:58 PM EST |
| 165.00 | 165.00 | 169.00 | 167.00 | 70.61 | 0.00 | 0.00% | 1.01 | 0 | 6 | 1.43 | 1.00 | 0.00 | -0.02 | 7/3/2025 | 10/17/2025 3:59:58 PM EST |
| 170.00 | 160.00 | 164.00 | 162.00 | 81.00 | 0.00 | 0.00% | 0.95 | 0 | 15 | 1.37 | 0.99 | 0.00 | -0.03 | 7/28/2025 | 10/17/2025 3:59:58 PM EST |
| 175.00 | 155.00 | 159.00 | 157.00 | 129.28 | 0.00 | 0.00% | 0.90 | 0 | 43 | 1.33 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/17/2025 3:59:58 PM EST |
| 180.00 | 150.50 | 154.40 | 152.45 | 122.36 | 0.00 | 0.00% | 0.85 | 0 | 40 | 1.27 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/17/2025 3:59:58 PM EST |
| 185.00 | 145.50 | 149.50 | 147.50 | 46.00 | 0.00 | 0.00% | 0.80 | 0 | 7 | 1.28 | 0.99 | 0.00 | -0.04 | 7/14/2025 | 10/17/2025 3:59:58 PM EST |
| 190.00 | 140.50 | 144.00 | 142.25 | 145.35 | 0.00 | 0.00% | 0.75 | 0 | 277 | 1.21 | 0.98 | 0.00 | -0.06 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 195.00 | 135.50 | 139.50 | 137.50 | 110.20 | 0.00 | 0.00% | 0.71 | 0 | 19 | 1.18 | 0.98 | 0.00 | -0.06 | 9/29/2025 | 10/17/2025 3:59:58 PM EST |
| 200.00 | 130.50 | 134.90 | 132.70 | 103.64 | 0.00 | 0.00% | 0.66 | 0 | 899 | 1.12 | 0.98 | 0.00 | -0.08 | 10/3/2025 | 10/17/2025 3:59:58 PM EST |
| 210.00 | 120.80 | 125.00 | 122.90 | 105.78 | 0.00 | 0.00% | 0.59 | 0 | 198 | 1.08 | 0.97 | 0.00 | -0.09 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 220.00 | 111.30 | 115.00 | 113.15 | 97.20 | 0.00 | 0.00% | 0.51 | 0 | 38 | 0.99 | 0.95 | 0.00 | -0.16 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 230.00 | 101.90 | 105.50 | 103.70 | 84.82 | 0.00 | 0.00% | 0.45 | 0 | 51 | 0.79 | 0.94 | 0.00 | -0.17 | 10/8/2025 | 10/17/2025 3:59:58 PM EST |
| 240.00 | 93.30 | 96.50 | 94.90 | 99.03 | 0.00 | 0.00% | 0.40 | 0 | 32 | 0.81 | 0.92 | 0.00 | -0.20 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 250.00 | 84.30 | 87.40 | 85.85 | 70.65 | 0.00 | 0.00% | 0.34 | 0 | 120 | 0.79 | 0.90 | 0.00 | -0.22 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 260.00 | 75.80 | 79.00 | 77.40 | 66.92 | 0.00 | 0.00% | 0.30 | 0 | 55 | 0.79 | 0.87 | 0.00 | -0.25 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 270.00 | 67.80 | 70.80 | 69.30 | 59.52 | -17.10 | -22.32% | 0.26 | 2 | 55 | 0.78 | 0.84 | 0.00 | -0.28 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 280.00 | 59.50 | 62.90 | 61.20 | 51.87 | +3.37 | +6.95% | 0.22 | 2 | 31 | 0.76 | 0.80 | 0.00 | -0.31 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 290.00 | 52.80 | 55.90 | 54.35 | 44.70 | -11.50 | -20.47% | 0.19 | 1 | 31 | 0.76 | 0.76 | 0.00 | -0.34 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 300.00 | 45.60 | 49.20 | 47.40 | 48.00 | +18.70 | +63.83% | 0.16 | 2 | 59 | 0.75 | 0.71 | 0.00 | -0.37 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 310.00 | 39.70 | 42.90 | 41.30 | 46.00 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.75 | 0.66 | 0.00 | -0.39 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 320.00 | 33.70 | 37.00 | 35.35 | 32.80 | -5.18 | -13.64% | 0.11 | 5 | 134 | 0.73 | 0.61 | 0.01 | -0.41 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 330.00 | 28.30 | 31.80 | 30.05 | 28.55 | -7.95 | -21.79% | 0.09 | 6 | 58 | 0.72 | 0.55 | 0.01 | -0.42 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 340.00 | 23.40 | 26.90 | 25.15 | 25.50 | -5.50 | -17.75% | 0.07 | 15 | 62 | 0.71 | 0.49 | 0.01 | -0.42 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 350.00 | 19.70 | 22.80 | 21.25 | 21.65 | -3.65 | -14.43% | 0.06 | 207 | 60 | 0.71 | 0.44 | 0.01 | -0.41 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 360.00 | 15.60 | 19.10 | 17.35 | 17.90 | +0.40 | +2.29% | 0.05 | 12 | 35 | 0.69 | 0.39 | 0.01 | -0.40 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 370.00 | 12.60 | 16.10 | 14.35 | 14.63 | -3.87 | -20.92% | 0.04 | 1 | 504 | 0.69 | 0.34 | 0.01 | -0.38 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 380.00 | 9.80 | 13.60 | 11.70 | 12.00 | -0.07 | -0.58% | 0.03 | 1 | 259 | 0.69 | 0.29 | 0.00 | -0.35 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 390.00 | 7.20 | 11.50 | 9.35 | 9.90 | -2.46 | -19.91% | 0.02 | 8 | 23 | 0.68 | 0.25 | 0.00 | -0.33 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 400.00 | 5.50 | 9.70 | 7.60 | 7.60 | -1.90 | -20.00% | 0.02 | 6 | 2 | 0.67 | 0.21 | 0.00 | -0.30 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 410.00 | 4.50 | 8.20 | 6.35 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 502 | 0.68 | 0.18 | 0.00 | -0.27 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 420.00 | 2.85 | 7.00 | 4.93 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.15 | 0.00 | -0.25 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 430.00 | 1.95 | 6.20 | 4.08 | 4.00 | -1.30 | -24.53% | 0.01 | 4 | 22 | 0.68 | 0.13 | 0.00 | -0.22 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 440.00 | 1.20 | 5.50 | 3.35 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.68 | 0.11 | 0.00 | -0.20 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 450.00 | 0.55 | 4.80 | 2.68 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.09 | 0.00 | -0.18 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 460.00 | 0.80 | 4.00 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.68 | 0.08 | 0.00 | -0.16 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/17/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/17/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/17/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.70 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/17/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/17/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.50 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/17/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/17/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.33 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/17/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/17/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.16 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/17/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.09 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 10/17/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.89 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 10/17/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.94 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 2.70 | 1.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.64 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/17/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.67 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 10/17/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.62 | 0.00 | 0.00 | -0.02 | 10/1/2025 | 10/17/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 3.60 | 1.80 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.68 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 10/17/2025 3:59:58 PM EST |
| 170.00 | 0.10 | 3.80 | 1.95 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.23 | -0.01 | 0.00 | -0.03 | 10/1/2025 | 10/17/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 3.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.56 | -0.01 | 0.00 | -0.03 | 9/8/2025 | 10/17/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.50 | -0.01 | 0.00 | -0.03 | 10/14/2025 | 10/17/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 3.70 | 1.85 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.45 | -0.01 | 0.00 | -0.04 | 9/24/2025 | 10/17/2025 3:59:58 PM EST |
| 190.00 | 0.10 | 3.80 | 1.95 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.91 | -0.02 | 0.00 | -0.06 | 9/12/2025 | 10/17/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 4.00 | 2.00 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.28 | -0.02 | 0.00 | -0.06 | 9/26/2025 | 10/17/2025 3:59:58 PM EST |
| 200.00 | 0.05 | 2.45 | 1.25 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.92 | -0.02 | 0.00 | -0.08 | 10/8/2025 | 10/17/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 4.10 | 2.05 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.19 | -0.03 | 0.00 | -0.09 | 10/9/2025 | 10/17/2025 3:59:58 PM EST |
| 220.00 | 0.40 | 2.25 | 1.33 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.78 | -0.05 | 0.00 | -0.16 | 10/10/2025 | 10/17/2025 3:59:58 PM EST |
| 230.00 | 2.10 | 2.95 | 2.53 | 2.52 | -0.48 | -16.00% | 0.01 | 1 | 52 | 0.83 | -0.06 | 0.00 | -0.17 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 240.00 | 1.80 | 3.60 | 2.70 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.77 | -0.08 | 0.00 | -0.20 | 10/14/2025 | 10/17/2025 3:59:58 PM EST |
| 250.00 | 2.75 | 6.30 | 4.53 | 4.70 | -0.40 | -7.85% | 0.02 | 4 | 52 | 0.79 | -0.10 | 0.00 | -0.22 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 260.00 | 3.60 | 7.80 | 5.70 | 6.28 | +0.91 | +16.95% | 0.02 | 7 | 50 | 0.77 | -0.13 | 0.00 | -0.25 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 270.00 | 5.40 | 9.60 | 7.50 | 8.05 | +0.55 | +7.34% | 0.03 | 11 | 227 | 0.76 | -0.16 | 0.00 | -0.28 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 280.00 | 8.10 | 11.80 | 9.95 | 9.85 | +0.15 | +1.55% | 0.04 | 8 | 41 | 0.76 | -0.20 | 0.00 | -0.31 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 290.00 | 11.00 | 13.00 | 12.00 | 12.50 | +0.90 | +7.76% | 0.04 | 3 | 25 | 0.73 | -0.24 | 0.00 | -0.34 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 300.00 | 14.00 | 17.50 | 15.75 | 15.00 | -0.15 | -0.99% | 0.05 | 6 | 36 | 0.74 | -0.29 | 0.00 | -0.37 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 310.00 | 17.60 | 20.00 | 18.80 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.71 | -0.34 | 0.00 | -0.39 | 10/15/2025 | 10/17/2025 3:59:58 PM EST |
| 320.00 | 21.70 | 25.20 | 23.45 | 23.66 | -1.09 | -4.41% | 0.07 | 5 | 18 | 0.72 | -0.39 | 0.01 | -0.41 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 330.00 | 26.20 | 29.80 | 28.00 | 27.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.45 | 0.01 | -0.42 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 340.00 | 31.50 | 34.80 | 33.15 | % | 0.10 | 0 | 0 | 0.69 | -0.51 | 0.01 | -0.42 | 10/17/2025 3:59:58 PM EST | |||
| 350.00 | 37.50 | 40.60 | 39.05 | 49.35 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.69 | -0.56 | 0.01 | -0.41 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 360.00 | 43.60 | 47.00 | 45.30 | % | 0.13 | 0 | 0 | 0.67 | -0.61 | 0.01 | -0.40 | 10/17/2025 3:59:58 PM EST | |||
| 370.00 | 50.50 | 54.00 | 52.25 | % | 0.14 | 0 | 0 | 0.67 | -0.66 | 0.01 | -0.38 | 10/17/2025 3:59:58 PM EST | |||
| 380.00 | 58.00 | 61.40 | 59.70 | % | 0.16 | 0 | 0 | 0.66 | -0.71 | 0.00 | -0.35 | 10/17/2025 3:59:58 PM EST | |||
| 390.00 | 66.00 | 69.20 | 67.60 | % | 0.17 | 0 | 0 | 0.66 | -0.75 | 0.00 | -0.33 | 10/17/2025 3:59:58 PM EST | |||
| 400.00 | 74.10 | 77.20 | 75.65 | 97.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | -0.79 | 0.00 | -0.30 | 10/14/2025 | 10/17/2025 3:59:58 PM EST |
| 410.00 | 83.20 | 86.00 | 84.60 | 114.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.66 | -0.82 | 0.00 | -0.27 | 9/24/2025 | 10/17/2025 3:59:58 PM EST |
| 420.00 | 91.00 | 94.30 | 92.65 | % | 0.22 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.25 | 10/17/2025 3:59:58 PM EST | |||
| 430.00 | 100.10 | 104.00 | 102.05 | 119.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.22 | 10/10/2025 | 10/17/2025 3:59:58 PM EST |
| 440.00 | 109.80 | 113.20 | 111.50 | 127.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.63 | -0.89 | 0.00 | -0.20 | 10/10/2025 | 10/17/2025 3:59:58 PM EST |
| 450.00 | 118.50 | 122.60 | 120.55 | 145.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.74 | -0.91 | 0.00 | -0.18 | 10/14/2025 | 10/17/2025 3:59:58 PM EST |
| 460.00 | 127.80 | 132.20 | 130.00 | % | 0.28 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.16 | 10/17/2025 3:59:58 PM EST |