Options Chain for POWELL INDS INC COM (POWL) - $190.60 as of 10/2/2026 9:43:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 77.00 | 85.50 | 81.25 | % | 0.71 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 120.00 | 72.00 | 80.50 | 76.25 | % | 0.64 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 125.00 | 67.00 | 75.50 | 71.25 | % | 0.57 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 130.00 | 62.30 | 70.60 | 66.45 | % | 0.51 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 135.00 | 57.30 | 65.80 | 61.55 | 39.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 4:00:01 PM EST |
| 140.00 | 52.30 | 60.80 | 56.55 | % | 0.40 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 145.00 | 47.40 | 55.60 | 51.50 | % | 0.36 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 150.00 | 42.40 | 50.90 | 46.65 | % | 0.31 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 155.00 | 37.90 | 45.80 | 41.85 | % | 0.27 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 160.00 | 33.00 | 41.10 | 37.05 | 19.02 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.26 | 0.96 | 0.00 | -0.07 | 9/15/2026 | 10/2/2026 4:00:01 PM EST |
| 165.00 | 28.20 | 36.30 | 32.25 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.15 | 0.93 | 0.01 | -0.10 | 9/25/2026 | 10/2/2026 4:00:01 PM EST |
| 170.00 | 23.10 | 31.60 | 27.35 | 15.63 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.04 | 0.89 | 0.01 | -0.15 | 9/15/2026 | 10/2/2026 4:00:01 PM EST |
| 175.00 | 19.80 | 26.90 | 23.35 | 10.90 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.97 | 0.84 | 0.01 | -0.19 | 9/14/2026 | 10/2/2026 4:00:01 PM EST |
| 180.00 | 16.50 | 20.00 | 18.25 | 12.90 | 0.00 | 0.00% | 0.10 | 0 | 92 | 0.66 | 0.79 | 0.01 | -0.21 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 185.00 | 12.30 | 19.20 | 15.75 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.61 | 0.72 | 0.02 | -0.24 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 190.00 | 10.00 | 13.50 | 11.75 | 11.56 | +2.76 | +31.37% | 0.06 | 4 | 114 | 0.56 | 0.63 | 0.02 | -0.27 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 195.00 | 6.30 | 10.50 | 8.40 | 9.00 | +2.60 | +40.63% | 0.04 | 7 | 37 | 0.52 | 0.54 | 0.02 | -0.29 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 200.00 | 3.80 | 10.00 | 6.90 | 6.30 | +1.60 | +34.05% | 0.03 | 11 | 127 | 0.57 | 0.44 | 0.02 | -0.29 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 210.00 | 0.60 | 4.60 | 2.60 | 3.18 | +1.48 | +87.06% | 0.01 | 4 | 306 | 0.47 | 0.28 | 0.02 | -0.26 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 220.00 | 0.65 | 2.00 | 1.33 | 1.42 | +0.42 | +42.00% | 0.01 | 9 | 192 | 0.51 | 0.16 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 230.00 | 0.25 | 1.95 | 1.10 | 0.60 | +0.15 | +33.34% | 0.00 | 5 | 124 | 0.59 | 0.09 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 240.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 77 | 0.57 | 0.05 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 250.00 | 0.10 | 0.30 | 0.20 | 0.13 | +0.03 | +30.00% | 0.00 | 100 | 165 | 0.60 | 0.03 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 4.00 | 2.00 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 10/2/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 3.80 | 1.90 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.40 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 10/2/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 3.70 | 1.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/2/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 3.60 | 1.80 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 3.80 | 1.90 | 0.10 | -0.60 | -85.72% | 0.01 | 5 | 81 | 1.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 3.90 | 1.95 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 3.90 | 1.95 | 0.10 | -1.90 | -95.00% | 0.01 | 1 | 56 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 1.65 | 0.83 | 0.10 | -1.71 | -94.48% | 0.01 | 10 | 169 | 1.07 | -0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.22 | -0.02 | 0.00 | -0.02 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 160.00 | 0.10 | 3.00 | 1.55 | 0.31 | -0.49 | -61.25% | 0.01 | 3 | 136 | 0.76 | -0.04 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 165.00 | 0.20 | 3.30 | 1.75 | 0.50 | -0.78 | -60.94% | 0.01 | 8 | 63 | 0.72 | -0.07 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 170.00 | 0.50 | 1.40 | 0.95 | 0.75 | -0.75 | -50.00% | 0.01 | 4 | 419 | 0.55 | -0.11 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 175.00 | 0.05 | 2.50 | 1.28 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.46 | -0.16 | 0.01 | -0.19 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 180.00 | 1.80 | 2.50 | 2.15 | 2.15 | -2.67 | -55.40% | 0.01 | 17 | 76 | 0.52 | -0.21 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 185.00 | 2.50 | 5.90 | 4.20 | 3.30 | -3.70 | -52.86% | 0.02 | 16 | 61 | 0.57 | -0.28 | 0.02 | -0.24 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 190.00 | 2.75 | 6.50 | 4.63 | 4.90 | -6.23 | -55.98% | 0.02 | 17 | 41 | 0.47 | -0.37 | 0.02 | -0.27 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 195.00 | 4.30 | 10.50 | 7.40 | 6.73 | -6.65 | -49.71% | 0.04 | 1 | 44 | 0.51 | -0.46 | 0.02 | -0.29 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 200.00 | 6.60 | 13.70 | 10.15 | 10.65 | -3.45 | -24.47% | 0.05 | 1 | 8 | 0.51 | -0.56 | 0.02 | -0.29 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 210.00 | 14.20 | 20.50 | 17.35 | 32.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.51 | -0.72 | 0.02 | -0.26 | 9/11/2026 | 10/2/2026 4:00:01 PM EST |
| 220.00 | 21.60 | 27.80 | 24.70 | 36.52 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.88 | -0.84 | 0.01 | -0.19 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 230.00 | 29.90 | 38.00 | 33.95 | 45.89 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.96 | -0.91 | 0.01 | -0.13 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 240.00 | 39.60 | 48.00 | 43.80 | 57.57 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.11 | -0.95 | 0.00 | -0.09 | 9/18/2026 | 10/2/2026 4:00:01 PM EST |
| 250.00 | 49.70 | 57.90 | 53.80 | 66.77 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.06 | 8/28/2026 | 10/2/2026 4:00:01 PM EST |
| 260.00 | 59.60 | 67.90 | 63.75 | % | 0.25 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 270.00 | 69.60 | 78.20 | 73.90 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 280.00 | 79.60 | 88.20 | 83.90 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 290.00 | 89.60 | 98.20 | 93.90 | % | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 300.00 | 99.60 | 108.20 | 103.90 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 310.00 | 109.60 | 118.20 | 113.90 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |