Options Chain for DECIPHERA PHARMACEUTICALS INC COM (DCPH) - $14.18 as of 4/26/2024 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 8.60 | 11.50 | % | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 6.10 | 9.00 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 10.00 | 4.00 | 6.00 | % | 0 | 0 | 2.73 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 12.50 | 1.85 | 3.10 | % | 0 | 0 | 1.39 | 0.85 | 0.09 | -0.02 | 4/26/2024 3:59:34 PM EST | |||
| 15.00 | 0.25 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.49 | 0.16 | -0.02 | 4/23/2024 | 4/26/2024 3:59:34 PM EST |
| 17.50 | 0.05 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.18 | 0.10 | -0.02 | 4/19/2024 | 4/26/2024 3:59:34 PM EST |
| 20.00 | 0.00 | 0.25 | 0.20 | +0.05 | +33.34% | 87 | 343 | 1.08 | 0.04 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 1.84 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:34 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 12.50 | 0.00 | 1.45 | % | 0 | 0 | 1.86 | -0.15 | 0.09 | -0.02 | 4/26/2024 3:59:34 PM EST | |||
| 15.00 | 0.35 | 2.15 | % | 0 | 0 | 0.75 | -0.51 | 0.16 | -0.02 | 4/26/2024 3:59:34 PM EST | |||
| 17.50 | 2.45 | 4.00 | % | 0 | 0 | 1.53 | -0.82 | 0.10 | -0.02 | 4/26/2024 3:59:34 PM EST | |||
| 20.00 | 4.80 | 6.80 | % | 0 | 0 | 2.18 | -0.96 | 0.04 | -0.01 | 4/26/2024 3:59:34 PM EST | |||
| 22.50 | 6.80 | 9.90 | % | 0 | 0 | 2.97 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 25.00 | 9.80 | 12.50 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 30.00 | 14.80 | 17.50 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |