Options Chain for (DCPH) - $25.59 as of 11/20/2024 10:55:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.10 | 25.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 5.00 | 20.00 | 23.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 7.50 | 17.20 | 20.50 | % | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 10.00 | 15.00 | 18.00 | % | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 12.50 | 12.30 | 15.50 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 15.00 | 10.00 | 13.00 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 17.50 | 7.50 | 10.50 | 0.45 | 0.00 | 0.00% | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 6/11/2024 3:59:52 PM EST |
| 20.00 | 5.00 | 8.00 | 5.60 | 0.00 | 0.00% | 0 | 224 | 3.09 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 6/11/2024 3:59:52 PM EST |
| 22.50 | 2.60 | 5.50 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 25.00 | 0.55 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 323 | 0.11 | 1.00 | 0.00 | 0.00 | 5/31/2024 | 6/11/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 111 | 0.56 | 0.00 | 0.00 | 0.00 | 5/28/2024 | 6/11/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 6/11/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 6/11/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 6/11/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,010 | 0.14 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 6/11/2024 3:59:52 PM EST |
| 30.00 | 4.00 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 6/11/2024 3:59:52 PM EST |
| 35.00 | 8.80 | 12.00 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/11/2024 3:59:52 PM EST |