Options Chain for REDWIRE CORPORATION COM (RDW) - $13.50 as of 6/16/2026 8:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.20 | 13.20 | 12.70 | 12.63 | -1.57 | -11.06% | 12.70 | 2 | 1,300 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 2.00 | 11.40 | 12.30 | 11.85 | 11.81 | -1.39 | -10.53% | 5.92 | 3 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 3.00 | 10.20 | 11.30 | 10.75 | 10.80 | -1.40 | -11.48% | 3.58 | 7 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 4.00 | 9.30 | 10.20 | 9.75 | 9.91 | -1.09 | -9.91% | 2.44 | 40 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 5.00 | 8.30 | 9.30 | 8.80 | 8.80 | -1.25 | -12.44% | 1.76 | 6 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 6.00 | 7.30 | 8.30 | 7.80 | 7.87 | -1.13 | -12.56% | 1.30 | 4 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 7.00 | 6.40 | 7.10 | 6.75 | 6.97 | -1.21 | -14.80% | 0.96 | 1 | 279 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 8.00 | 5.40 | 6.20 | 5.80 | 5.75 | -1.43 | -19.92% | 0.72 | 4 | 2,853 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 8.50 | 4.80 | 5.80 | 5.30 | 5.50 | -1.04 | -15.91% | 0.62 | 320 | 2 | 7.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 9.00 | 4.30 | 5.30 | 4.80 | 5.00 | -1.12 | -18.31% | 0.53 | 337 | 634 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 9.50 | 3.70 | 4.70 | 4.20 | 4.35 | -1.34 | -23.55% | 0.44 | 4 | 193 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 10.00 | 3.30 | 4.00 | 3.65 | 3.60 | -1.22 | -25.32% | 0.36 | 37 | 7,610 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 10.50 | 2.90 | 3.70 | 3.30 | 3.35 | -1.44 | -30.07% | 0.31 | 2 | 201 | 0.00 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 11.00 | 2.35 | 3.30 | 2.83 | 3.00 | -0.90 | -23.08% | 0.26 | 45 | 1,202 | 0.00 | 0.98 | 0.03 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 11.50 | 1.90 | 2.70 | 2.30 | 2.42 | -1.08 | -30.86% | 0.20 | 36 | 213 | 3.77 | 0.96 | 0.06 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 12.00 | 1.60 | 1.95 | 1.78 | 1.60 | -1.50 | -48.39% | 0.15 | 349 | 9,415 | 2.44 | 0.90 | 0.12 | -0.06 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 12.50 | 1.10 | 1.65 | 1.38 | 1.45 | -1.02 | -41.30% | 0.11 | 21 | 61 | 2.57 | 0.80 | 0.19 | -0.10 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.00 | 0.75 | 1.00 | 0.88 | 1.01 | -0.99 | -49.50% | 0.07 | 288 | 1,635 | 1.44 | 0.67 | 0.25 | -0.13 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.50 | 0.50 | 0.75 | 0.63 | 0.61 | -0.99 | -61.88% | 0.05 | 901 | 331 | 1.52 | 0.53 | 0.28 | -0.15 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.90 | -69.24% | 0.03 | 2,795 | 2,344 | 1.55 | 0.40 | 0.26 | -0.15 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.60 | -66.67% | 0.02 | 930 | 619 | 1.62 | 0.29 | 0.23 | -0.14 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.51 | -72.86% | 0.01 | 1,558 | 6,909 | 1.58 | 0.21 | 0.19 | -0.12 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.38 | -76.00% | 0.01 | 977 | 2,209 | 1.67 | 0.14 | 0.15 | -0.10 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.31 | -86.12% | 0.01 | 962 | 4,719 | 1.66 | 0.09 | 0.11 | -0.07 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.20 | -74.08% | 0.00 | 324 | 1,021 | 1.88 | 0.06 | 0.08 | -0.04 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 574 | 4,975 | 2.08 | 0.03 | 0.05 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 286 | 961 | 2.07 | 0.02 | 0.03 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 252 | 6,054 | 2.25 | 0.01 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 64 | 952 | 2.41 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 98 | 1,800 | 2.58 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 41 | 953 | 2.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 307 | 13,100 | 2.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 29 | 177 | 3.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 332 | 2,411 | 3.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 107 | 137 | 3.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 71 | 3,028 | 3.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 195 | 3.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 1,431 | 3.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 1,672 | 3.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 69 | 9,887 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 2,156 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 1,832 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,244 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 445 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 30 | 5,274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 1 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,172 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 14 | 2,463 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,488 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,589 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 803 | 4.10 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 53 | 2,918 | 3.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 250 | 1,819 | 2.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.25 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 54 | 1,263 | 1.92 | -0.02 | 0.03 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 141 | 263 | 1.92 | -0.04 | 0.06 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 526 | 4,347 | 1.36 | -0.10 | 0.12 | -0.06 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.13 | +0.06 | +85.72% | 0.01 | 387 | 557 | 1.23 | -0.20 | 0.19 | -0.10 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.18 | +150.00% | 0.02 | 1,365 | 2,660 | 1.34 | -0.33 | 0.25 | -0.13 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.50 | 0.50 | 0.55 | 0.53 | 0.48 | +0.28 | +140.00% | 0.04 | 1,251 | 839 | 1.36 | -0.47 | 0.28 | -0.15 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.43 | +116.22% | 0.06 | 1,007 | 1,828 | 1.38 | -0.60 | 0.26 | -0.15 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.50 | 1.05 | 1.55 | 1.30 | 1.19 | +0.64 | +116.37% | 0.09 | 314 | 1,051 | 1.69 | -0.71 | 0.23 | -0.14 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.00 | 1.40 | 1.80 | 1.60 | 1.60 | +0.77 | +92.78% | 0.11 | 622 | 4,166 | 1.99 | -0.79 | 0.19 | -0.12 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.50 | 1.75 | 2.25 | 2.00 | 1.87 | +0.72 | +62.61% | 0.13 | 105 | 1,312 | 2.47 | -0.86 | 0.15 | -0.10 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.00 | 2.30 | 2.70 | 2.50 | 2.36 | +0.83 | +54.25% | 0.16 | 167 | 7,961 | 2.27 | -0.91 | 0.11 | -0.07 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.50 | 2.85 | 3.10 | 2.98 | 2.98 | +1.02 | +52.05% | 0.18 | 31 | 498 | 2.53 | -0.94 | 0.08 | -0.04 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 17.00 | 3.30 | 3.60 | 3.45 | 3.20 | +1.14 | +55.34% | 0.20 | 133 | 992 | 2.78 | -0.97 | 0.05 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 17.50 | 3.60 | 4.20 | 3.90 | 3.85 | +1.10 | +40.00% | 0.22 | 31 | 520 | 3.41 | -0.98 | 0.03 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 18.00 | 4.00 | 4.60 | 4.30 | 4.12 | +0.87 | +26.77% | 0.24 | 97 | 1,726 | 3.24 | -0.99 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 18.50 | 4.50 | 5.20 | 4.85 | 4.65 | +0.99 | +27.05% | 0.26 | 5 | 3,774 | 3.45 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 19.00 | 5.30 | 5.70 | 5.50 | 5.20 | +1.00 | +23.81% | 0.29 | 40 | 377 | 3.65 | -1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 19.50 | 5.80 | 6.20 | 6.00 | 5.63 | +1.70 | +43.26% | 0.31 | 53 | 261 | 4.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 20.00 | 6.30 | 6.70 | 6.50 | 6.30 | +1.10 | +21.16% | 0.33 | 81 | 1,588 | 4.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 20.50 | 6.40 | 7.30 | 6.85 | 7.10 | +1.50 | +26.79% | 0.33 | 1 | 21 | 5.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 21.00 | 6.90 | 7.70 | 7.30 | 7.24 | +1.13 | +18.50% | 0.35 | 21 | 452 | 4.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 21.50 | 7.40 | 8.20 | 7.80 | 7.64 | +1.22 | +19.01% | 0.36 | 1 | 17 | 5.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 22.00 | 8.00 | 8.70 | 8.35 | 8.25 | +1.25 | +17.86% | 0.38 | 38 | 1,074 | 5.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 22.50 | 8.50 | 9.20 | 8.85 | 9.01 | +1.76 | +24.28% | 0.39 | 1 | 9 | 5.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 23.00 | 8.90 | 9.70 | 9.30 | 9.05 | +1.43 | +18.77% | 0.40 | 2 | 95 | 5.51 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 23.50 | 9.30 | 10.40 | 9.85 | 9.70 | +1.67 | +20.80% | 0.42 | 2 | 3 | 6.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 24.00 | 9.90 | 10.80 | 10.35 | 10.10 | +0.96 | +10.51% | 0.43 | 3 | 83 | 5.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 24.50 | 9.80 | 11.50 | 10.65 | 8.65 | 0.00 | 0.00% | 0.43 | 0 | 11 | 7.16 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:55 PM EST |
| 25.00 | 11.10 | 11.70 | 11.40 | 11.05 | +1.10 | +11.06% | 0.46 | 5 | 622 | 6.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 26.00 | 11.80 | 12.60 | 12.20 | 10.25 | 0.00 | 0.00% | 0.47 | 0 | 47 | 5.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 27.00 | 12.80 | 13.80 | 13.30 | 13.37 | +1.57 | +13.31% | 0.49 | 26 | 29 | 7.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 28.00 | 13.60 | 14.70 | 14.15 | 14.27 | +1.38 | +10.71% | 0.51 | 1 | 7 | 6.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 29.00 | 14.90 | 15.70 | 15.30 | 13.80 | 0.00 | 0.00% | 0.53 | 0 | 2 | 7.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 30.00 | 15.80 | 16.70 | 16.25 | 15.07 | 0.00 | 0.00% | 0.54 | 0 | 18 | 6.75 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:55 PM EST |
| 31.00 | 16.80 | 17.70 | 17.25 | 16.09 | 0.00 | 0.00% | 0.56 | 0 | 2 | 7.53 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 32.00 | 17.30 | 19.10 | 18.20 | 16.99 | 0.00 | 0.00% | 0.57 | 0 | 2 | 9.45 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 33.00 | 18.30 | 20.10 | 19.20 | % | 0.58 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 34.00 | 19.30 | 21.00 | 20.15 | % | 0.59 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 35.00 | 20.80 | 21.70 | 21.25 | 19.85 | 0.00 | 0.00% | 0.61 | 0 | 7 | 8.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 36.00 | 21.80 | 23.00 | 22.40 | 20.75 | 0.00 | 0.00% | 0.62 | 0 | 8 | 9.86 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 37.00 | 22.30 | 24.00 | 23.15 | 21.66 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 38.00 | 23.30 | 25.10 | 24.20 | 18.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:55 PM EST |
| 39.00 | 24.30 | 26.10 | 25.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST |