Options Chain for REDWIRE CORPORATION COM (RDW) - $3.85 as of 4/26/2024 3:41:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1.00 | 2.25 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1.50 | 1.75 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 2.00 | 1.25 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 2.50 | 0.70 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 3.00 | 0.65 | 5.00 | % | 0 | 0 | 0.00 | 0.97 | 0.11 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 3.50 | 0.05 | 0.65 | % | 0 | 0 | 1.90 | 0.82 | 0.46 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.49 | 0.51 | 0.67 | -0.02 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 4.50 | 0.00 | 0.85 | % | 0 | 0 | 4.84 | 0.22 | 0.49 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 2 | 6.15 | 0.07 | 0.22 | -0.01 | 3/25/2024 | 4/26/2024 4:00:03 PM EST |
| 5.50 | 0.00 | 1.00 | % | 0 | 0 | 6.66 | 0.02 | 0.07 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 8.26 | 0.00 | 0.02 | 0.00 | 3/26/2024 | 4/26/2024 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 2.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 3.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 30 | 9.45 | -0.03 | 0.11 | 0.00 | 4/5/2024 | 4/26/2024 4:00:03 PM EST |
| 3.50 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | -0.18 | 0.46 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 4.00 | 0.05 | 0.75 | % | 0 | 0 | 3.32 | -0.49 | 0.67 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 4.50 | 0.05 | 4.90 | % | 0 | 0 | 0.00 | -0.78 | 0.49 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.90 | 4.90 | % | 0 | 0 | 0.00 | -0.93 | 0.22 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 5.50 | 1.20 | 5.00 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 6.00 | 1.85 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.00 | 2.80 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 3.30 | 6.00 | % | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 8.00 | 3.80 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |