Options Chain for TARGA RES CORP COM (TRGP) - $243.23 as of 4/10/2026 5:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 161.60 | 164.50 | 163.05 | % | 2.04 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 85.00 | 156.60 | 159.50 | 158.05 | 165.90 | 0.00 | 0.00% | 1.86 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:57 AM EST |
| 90.00 | 151.60 | 154.50 | 153.05 | 160.90 | 0.00 | 0.00% | 1.70 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:57 AM EST |
| 95.00 | 146.60 | 149.50 | 148.05 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 100.00 | 141.60 | 144.50 | 143.05 | % | 1.43 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 105.00 | 136.40 | 139.50 | 137.95 | % | 1.31 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 110.00 | 131.60 | 134.50 | 133.05 | 135.60 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:57 AM EST |
| 115.00 | 126.60 | 129.50 | 128.05 | % | 1.11 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 120.00 | 121.70 | 124.50 | 123.10 | 125.50 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:57 AM EST |
| 125.00 | 116.60 | 119.50 | 118.05 | % | 0.94 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 130.00 | 111.60 | 114.60 | 113.10 | % | 0.87 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 135.00 | 106.60 | 109.50 | 108.05 | % | 0.80 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 140.00 | 101.50 | 104.90 | 103.20 | % | 0.74 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 145.00 | 96.60 | 99.50 | 98.05 | % | 0.68 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 150.00 | 91.60 | 94.50 | 93.05 | 91.35 | 0.00 | 0.00% | 0.62 | 0 | 9 | 2.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 155.00 | 86.60 | 89.60 | 88.10 | % | 0.57 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 160.00 | 81.60 | 84.60 | 83.10 | 92.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 165.00 | 76.80 | 79.60 | 78.20 | 74.25 | 0.00 | 0.00% | 0.47 | 0 | 8 | 2.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 170.00 | 71.90 | 74.60 | 73.25 | % | 0.43 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 175.00 | 66.90 | 69.60 | 68.25 | % | 0.39 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 180.00 | 61.50 | 64.60 | 63.05 | % | 0.35 | 0 | 32 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 185.00 | 56.80 | 59.60 | 58.20 | % | 0.31 | 0 | 34 | 1.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 190.00 | 51.80 | 54.60 | 53.20 | 54.16 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.58 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 195.00 | 46.70 | 49.60 | 48.15 | 50.10 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 200.00 | 41.70 | 44.60 | 43.15 | 51.00 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 210.00 | 31.70 | 34.70 | 33.20 | 33.01 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 220.00 | 21.60 | 25.50 | 23.55 | 31.22 | 0.00 | 0.00% | 0.11 | 0 | 102 | 0.83 | 0.99 | 0.00 | -0.02 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 230.00 | 12.10 | 15.10 | 13.60 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.64 | 0.93 | 0.01 | -0.35 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 240.00 | 4.90 | 6.60 | 5.75 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.32 | 0.72 | 0.04 | -0.57 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 250.00 | 0.90 | 1.85 | 1.38 | 1.50 | +0.55 | +57.90% | 0.01 | 4 | 1,196 | 0.38 | 0.31 | 0.04 | -0.44 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 260.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.36 | 0.06 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 270.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 580 | 0.50 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 290.00 | 0.00 | 1.45 | 0.73 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 85.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 95.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 100.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 105.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 115.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 120.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 5 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 140.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 17 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:57 AM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 170.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 18 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 180.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 32 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.74 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 230.00 | 0.35 | 0.65 | 0.50 | 0.40 | -0.70 | -63.64% | 0.00 | 2 | 48 | 0.41 | -0.07 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 240.00 | 1.85 | 2.70 | 2.28 | 2.05 | -0.75 | -26.79% | 0.01 | 2 | 295 | 0.36 | -0.28 | 0.04 | -0.57 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 250.00 | 6.80 | 9.30 | 8.05 | 11.44 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | -0.69 | 0.04 | -0.44 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 260.00 | 15.70 | 18.50 | 17.10 | % | 0.07 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.13 | 4/13/2026 9:58:57 AM EST | |||
| 270.00 | 25.60 | 28.40 | 27.00 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:58:57 AM EST | |||
| 280.00 | 35.50 | 38.40 | 36.95 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 290.00 | 45.30 | 48.40 | 46.85 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |