Options Chain for TARGA RES CORP COM (TRGP) - $285.58 as of 7/24/2026 10:03:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 158.60 | 162.60 | 160.60 | % | 1.28 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 130.00 | 153.60 | 157.60 | 155.60 | % | 1.20 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 135.00 | 148.60 | 152.60 | 150.60 | % | 1.12 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 140.00 | 143.60 | 147.70 | 145.65 | % | 1.04 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 145.00 | 138.60 | 142.50 | 140.55 | % | 0.97 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 150.00 | 133.60 | 137.50 | 135.55 | % | 0.90 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 155.00 | 128.60 | 132.50 | 130.55 | % | 0.84 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 160.00 | 123.60 | 127.50 | 125.55 | % | 0.78 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 165.00 | 118.60 | 122.50 | 120.55 | % | 0.73 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 170.00 | 113.60 | 117.50 | 115.55 | % | 0.68 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 175.00 | 108.40 | 112.50 | 110.45 | % | 0.63 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 180.00 | 103.40 | 107.50 | 105.45 | % | 0.59 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 185.00 | 98.40 | 102.50 | 100.45 | % | 0.54 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 190.00 | 93.40 | 97.50 | 95.45 | % | 0.50 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 195.00 | 88.60 | 92.50 | 90.55 | % | 0.46 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 200.00 | 83.50 | 87.50 | 85.50 | 79.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 10:59:02 AM EST |
| 210.00 | 73.60 | 77.50 | 75.55 | 63.15 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 10:59:02 AM EST |
| 220.00 | 63.60 | 67.50 | 65.55 | % | 0.30 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 230.00 | 53.70 | 56.90 | 55.30 | 53.14 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.62 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 10:59:02 AM EST |
| 240.00 | 44.50 | 46.90 | 45.70 | 44.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.53 | 0.96 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 250.00 | 34.90 | 37.60 | 36.25 | 39.52 | +6.37 | +19.22% | 0.14 | 1 | 5 | 0.49 | 0.92 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 260.00 | 26.20 | 28.90 | 27.55 | 31.34 | +1.24 | +4.12% | 0.11 | 4 | 167 | 0.36 | 0.85 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 270.00 | 19.40 | 21.20 | 20.30 | 23.34 | +2.43 | +11.63% | 0.08 | 4 | 123 | 0.38 | 0.76 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 280.00 | 12.90 | 14.80 | 13.85 | 14.71 | +0.86 | +6.21% | 0.05 | 3 | 832 | 0.38 | 0.64 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 290.00 | 8.10 | 10.10 | 9.10 | 10.80 | +1.65 | +18.04% | 0.03 | 2 | 1,637 | 0.35 | 0.50 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 300.00 | 4.90 | 5.80 | 5.35 | 5.20 | -0.80 | -13.34% | 0.02 | 6 | 1,515 | 0.36 | 0.36 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 310.00 | 2.65 | 4.30 | 3.48 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.37 | 0.25 | 0.01 | -0.16 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 320.00 | 1.20 | 2.35 | 1.78 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.36 | 0.16 | 0.01 | -0.13 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 330.00 | 0.60 | 1.70 | 1.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.37 | 0.10 | 0.01 | -0.09 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 340.00 | 0.25 | 1.35 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | 0.06 | 0.00 | -0.07 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.04 | 7/24/2026 10:59:02 AM EST | |||
| 360.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 7/24/2026 10:59:02 AM EST | |||
| 370.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 7/24/2026 10:59:02 AM EST | |||
| 380.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 7/24/2026 10:59:02 AM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 135.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 140.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 145.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 150.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 155.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 160.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 165.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 170.00 | 0.00 | 1.65 | 0.83 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 175.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 180.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 185.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 195.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 10:59:02 AM EST |
| 210.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 220.00 | 0.00 | 2.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 10:59:02 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/24/2026 10:59:02 AM EST |
| 240.00 | 0.40 | 1.90 | 1.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.42 | -0.04 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 250.00 | 1.05 | 1.50 | 1.28 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.39 | -0.08 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 260.00 | 2.25 | 2.95 | 2.60 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.38 | -0.15 | 0.01 | -0.11 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 270.00 | 4.40 | 5.50 | 4.95 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.37 | -0.24 | 0.01 | -0.15 | 7/16/2026 | 7/24/2026 10:59:02 AM EST |
| 280.00 | 8.00 | 9.30 | 8.65 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.36 | -0.36 | 0.01 | -0.18 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 290.00 | 13.10 | 14.90 | 14.00 | 34.51 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.35 | -0.50 | 0.01 | -0.19 | 6/16/2026 | 7/24/2026 10:59:02 AM EST |
| 300.00 | 19.50 | 21.50 | 20.50 | % | 0.07 | 0 | 0 | 0.35 | -0.64 | 0.01 | -0.18 | 7/24/2026 10:59:02 AM EST | |||
| 310.00 | 26.50 | 29.50 | 28.00 | % | 0.09 | 0 | 0 | 0.34 | -0.75 | 0.01 | -0.16 | 7/24/2026 10:59:02 AM EST | |||
| 320.00 | 34.70 | 38.80 | 36.75 | 56.37 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.31 | -0.84 | 0.01 | -0.13 | 6/3/2026 | 7/24/2026 10:59:02 AM EST |
| 330.00 | 44.60 | 47.80 | 46.20 | % | 0.14 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.09 | 7/24/2026 10:59:02 AM EST | |||
| 340.00 | 53.90 | 57.10 | 55.50 | % | 0.16 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.07 | 7/24/2026 10:59:02 AM EST | |||
| 350.00 | 63.70 | 67.60 | 65.65 | % | 0.19 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.04 | 7/24/2026 10:59:02 AM EST | |||
| 360.00 | 73.50 | 77.60 | 75.55 | % | 0.21 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 7/24/2026 10:59:02 AM EST | |||
| 370.00 | 83.50 | 87.40 | 85.45 | % | 0.23 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/24/2026 10:59:02 AM EST | |||
| 380.00 | 93.40 | 97.40 | 95.40 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 7/24/2026 10:59:02 AM EST | |||
| 390.00 | 103.40 | 107.40 | 105.40 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST |