Options Chain for TARGA RES CORP COM (TRGP) - $285.07 as of 9/18/2026 1:34:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 150.50 | 154.20 | 152.35 | % | 1.09 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 145.00 | 145.50 | 149.40 | 147.45 | % | 1.02 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 150.00 | 140.50 | 144.50 | 142.50 | % | 0.95 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 155.00 | 135.50 | 139.40 | 137.45 | 109.40 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:03 PM EST |
| 160.00 | 130.60 | 134.50 | 132.55 | % | 0.83 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 165.00 | 125.60 | 129.50 | 127.55 | % | 0.77 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 170.00 | 120.60 | 124.50 | 122.55 | % | 0.72 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 175.00 | 115.60 | 119.50 | 117.55 | % | 0.67 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 180.00 | 110.60 | 114.60 | 112.60 | 96.45 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/18/2026 4:00:03 PM EST |
| 185.00 | 105.60 | 109.50 | 107.55 | % | 0.58 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 190.00 | 100.70 | 104.70 | 102.70 | 56.35 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/18/2026 4:00:03 PM EST |
| 195.00 | 95.70 | 99.60 | 97.65 | % | 0.50 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 200.00 | 90.70 | 94.50 | 92.60 | 80.75 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/18/2026 4:00:03 PM EST |
| 210.00 | 80.70 | 84.60 | 82.65 | 58.20 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/18/2026 4:00:03 PM EST |
| 220.00 | 70.80 | 74.50 | 72.65 | 76.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/18/2026 4:00:03 PM EST |
| 230.00 | 61.40 | 64.40 | 62.90 | 56.00 | 0.00 | 0.00% | 0.27 | 0 | 45 | 0.65 | 1.00 | 0.00 | -0.03 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 240.00 | 51.30 | 54.60 | 52.95 | 47.00 | 0.00 | 0.00% | 0.22 | 0 | 138 | 0.54 | 0.99 | 0.00 | -0.04 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 250.00 | 42.00 | 44.50 | 43.25 | 52.27 | 0.00 | 0.00% | 0.17 | 0 | 112 | 0.46 | 0.96 | 0.00 | -0.07 | 8/21/2026 | 9/18/2026 4:00:03 PM EST |
| 260.00 | 32.60 | 35.20 | 33.90 | 28.46 | 0.00 | 0.00% | 0.13 | 0 | 74 | 0.41 | 0.91 | 0.01 | -0.11 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 270.00 | 23.90 | 26.60 | 25.25 | 34.14 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.30 | 0.83 | 0.01 | -0.16 | 8/21/2026 | 9/18/2026 4:00:03 PM EST |
| 280.00 | 16.30 | 19.00 | 17.65 | 13.06 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.31 | 0.71 | 0.01 | -0.19 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 290.00 | 10.30 | 12.80 | 11.55 | 11.46 | +2.55 | +28.62% | 0.04 | 17 | 62 | 0.31 | 0.57 | 0.02 | -0.20 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 300.00 | 5.80 | 8.00 | 6.90 | 7.23 | +3.18 | +78.52% | 0.02 | 14 | 383 | 0.30 | 0.41 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 310.00 | 2.40 | 5.10 | 3.75 | 4.40 | +1.75 | +66.04% | 0.01 | 5 | 668 | 0.30 | 0.26 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 320.00 | 0.95 | 2.45 | 1.70 | 2.45 | +0.80 | +48.49% | 0.01 | 18 | 1,139 | 0.29 | 0.14 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 330.00 | 0.10 | 1.35 | 0.73 | 1.20 | +0.60 | +100.00% | 0.00 | 9 | 100 | 0.27 | 0.06 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 340.00 | 0.15 | 1.25 | 0.70 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.32 | 0.03 | 0.00 | -0.03 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 2.40 | 1.20 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/18/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/18/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/18/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/18/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/18/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.95 | 0.98 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 9/18/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | 0.18 | -0.81 | -81.82% | 0.00 | 8 | 16 | 0.59 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 250.00 | 0.10 | 1.40 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.35 | -0.04 | 0.00 | -0.07 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 260.00 | 0.80 | 1.35 | 1.08 | 0.93 | -1.22 | -56.75% | 0.00 | 9 | 171 | 0.33 | -0.09 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 270.00 | 1.80 | 3.80 | 2.80 | 2.22 | -1.23 | -35.66% | 0.01 | 6 | 284 | 0.34 | -0.17 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 280.00 | 3.90 | 5.90 | 4.90 | 4.40 | -1.75 | -28.46% | 0.02 | 2 | 36 | 0.32 | -0.29 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 290.00 | 7.40 | 9.50 | 8.45 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.31 | -0.43 | 0.02 | -0.20 | 9/3/2026 | 9/18/2026 4:00:03 PM EST |
| 300.00 | 12.80 | 15.30 | 14.05 | 12.31 | -4.09 | -24.94% | 0.05 | 1 | 7 | 0.31 | -0.59 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 310.00 | 19.80 | 22.30 | 21.05 | 25.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.31 | -0.74 | 0.01 | -0.15 | 9/4/2026 | 9/18/2026 4:00:03 PM EST |
| 320.00 | 28.10 | 30.70 | 29.40 | % | 0.09 | 0 | 0 | 0.38 | -0.86 | 0.01 | -0.10 | 9/18/2026 4:00:03 PM EST | |||
| 330.00 | 37.00 | 39.90 | 38.45 | % | 0.12 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.05 | 9/18/2026 4:00:03 PM EST | |||
| 340.00 | 46.50 | 49.30 | 47.90 | 82.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 5/1/2026 | 9/18/2026 4:00:03 PM EST |
| 350.00 | 56.00 | 59.90 | 57.95 | % | 0.17 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 360.00 | 66.10 | 69.90 | 68.00 | 102.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 9/18/2026 4:00:03 PM EST |
| 370.00 | 76.00 | 79.90 | 77.95 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 380.00 | 86.10 | 89.90 | 88.00 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 390.00 | 96.00 | 99.90 | 97.95 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |