Options Chain for TARGA RES CORP COM (TRGP) - $298.56 as of 11/4/2026 3:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 150.30 | 154.50 | 152.40 | % | 1.17 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 135.00 | 145.30 | 149.50 | 147.40 | % | 1.09 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 140.00 | 140.30 | 144.60 | 142.45 | % | 1.02 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 145.00 | 135.40 | 139.70 | 137.55 | % | 0.95 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 150.00 | 130.30 | 134.60 | 132.45 | % | 0.88 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 155.00 | 125.20 | 129.70 | 127.45 | % | 0.82 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 160.00 | 120.30 | 124.60 | 122.45 | % | 0.77 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 165.00 | 115.40 | 119.60 | 117.50 | % | 0.71 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 170.00 | 110.50 | 114.60 | 112.55 | % | 0.66 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 175.00 | 105.40 | 109.60 | 107.50 | % | 0.61 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 180.00 | 100.40 | 104.60 | 102.50 | % | 0.57 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 185.00 | 95.30 | 99.80 | 97.55 | % | 0.53 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 190.00 | 90.60 | 94.70 | 92.65 | % | 0.49 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 195.00 | 85.70 | 89.70 | 87.70 | % | 0.45 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 200.00 | 80.50 | 84.70 | 82.60 | % | 0.41 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 210.00 | 70.40 | 74.90 | 72.65 | 76.39 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 2:59:04 PM EST |
| 220.00 | 60.60 | 64.80 | 62.70 | 73.48 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 11/4/2026 2:59:04 PM EST |
| 230.00 | 51.10 | 55.00 | 53.05 | 56.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 10/7/2026 | 11/4/2026 2:59:04 PM EST |
| 240.00 | 42.10 | 45.10 | 43.60 | % | 0.18 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.13 | 11/4/2026 2:59:04 PM EST | |||
| 250.00 | 32.80 | 35.70 | 34.25 | 43.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 0.93 | 0.01 | -0.19 | 10/16/2026 | 11/4/2026 2:59:04 PM EST |
| 260.00 | 24.00 | 27.00 | 25.50 | 54.85 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.39 | 0.85 | 0.01 | -0.25 | 10/30/2026 | 11/4/2026 2:59:04 PM EST |
| 270.00 | 16.50 | 18.70 | 17.60 | 33.15 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.41 | 0.73 | 0.01 | -0.32 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 280.00 | 10.60 | 12.50 | 11.55 | 12.50 | -13.25 | -51.46% | 0.04 | 3 | 54 | 0.40 | 0.58 | 0.02 | -0.35 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 290.00 | 6.30 | 7.80 | 7.05 | 7.95 | -19.67 | -71.22% | 0.02 | 2 | 118 | 0.41 | 0.42 | 0.02 | -0.34 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 300.00 | 3.30 | 4.60 | 3.95 | 3.60 | -7.10 | -66.36% | 0.01 | 14 | 191 | 0.41 | 0.28 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 310.00 | 1.60 | 2.50 | 2.05 | 1.84 | -4.16 | -69.34% | 0.01 | 106 | 1,883 | 0.41 | 0.16 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 320.00 | 0.70 | 1.25 | 0.98 | 1.00 | -7.00 | -87.50% | 0.00 | 23 | 1,106 | 0.41 | 0.09 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 330.00 | 0.15 | 0.75 | 0.45 | 0.55 | -1.35 | -71.06% | 0.00 | 33 | 383 | 0.40 | 0.04 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 340.00 | 0.05 | 0.90 | 0.48 | 0.28 | -0.47 | -62.67% | 0.00 | 17 | 154 | 0.45 | 0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 350.00 | 0.00 | 1.35 | 0.68 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.67 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 360.00 | 0.00 | 1.25 | 0.63 | 0.80 | -0.42 | -34.43% | 0.00 | 1 | 6 | 0.73 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 370.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 2:59:04 PM EST |
| 380.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 2:59:04 PM EST |
| 390.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 2:59:04 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 2:59:04 PM EST |
| 410.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 2:59:04 PM EST |
| 420.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 2:59:04 PM EST |
| 430.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 165.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 175.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 185.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 190.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 195.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 200.00 | 0.00 | 1.25 | 0.63 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 2:59:04 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 220.00 | 0.00 | 1.45 | 0.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 2:59:04 PM EST |
| 230.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | -0.01 | 0.00 | -0.07 | 9/14/2026 | 11/4/2026 2:59:04 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.56 | -0.03 | 0.00 | -0.13 | 10/22/2026 | 11/4/2026 2:59:04 PM EST |
| 250.00 | 0.80 | 1.05 | 0.93 | 0.85 | -0.15 | -15.00% | 0.00 | 13 | 297 | 0.43 | -0.07 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 260.00 | 1.85 | 2.55 | 2.20 | 1.90 | +0.70 | +58.34% | 0.01 | 6 | 96 | 0.43 | -0.15 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 270.00 | 3.90 | 4.90 | 4.40 | 4.10 | +1.80 | +78.27% | 0.02 | 7 | 188 | 0.42 | -0.27 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 280.00 | 7.40 | 8.70 | 8.05 | 7.89 | +3.89 | +97.25% | 0.03 | 3 | 424 | 0.42 | -0.42 | 0.02 | -0.35 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 290.00 | 12.20 | 14.50 | 13.35 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.42 | -0.58 | 0.02 | -0.34 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 300.00 | 19.00 | 21.60 | 20.30 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.41 | -0.72 | 0.01 | -0.28 | 11/3/2026 | 11/4/2026 2:59:04 PM EST |
| 310.00 | 27.10 | 30.10 | 28.60 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.51 | -0.84 | 0.01 | -0.20 | 10/29/2026 | 11/4/2026 2:59:04 PM EST |
| 320.00 | 36.50 | 39.70 | 38.10 | % | 0.12 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.13 | 11/4/2026 2:59:04 PM EST | |||
| 330.00 | 46.10 | 49.00 | 47.55 | % | 0.14 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.07 | 11/4/2026 2:59:04 PM EST | |||
| 340.00 | 55.80 | 58.80 | 57.30 | % | 0.17 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 11/4/2026 2:59:04 PM EST | |||
| 350.00 | 65.60 | 68.70 | 67.15 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 11/4/2026 2:59:04 PM EST | |||
| 360.00 | 75.60 | 78.80 | 77.20 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 11/4/2026 2:59:04 PM EST | |||
| 370.00 | 85.60 | 88.80 | 87.20 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 380.00 | 95.60 | 100.10 | 97.85 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 390.00 | 105.60 | 109.90 | 107.75 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 400.00 | 115.60 | 119.80 | 117.70 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 410.00 | 125.60 | 130.10 | 127.85 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 420.00 | 135.60 | 139.90 | 137.75 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 430.00 | 145.60 | 150.10 | 147.85 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST |