Options Chain for TARGA RES CORP COM (TRGP) - $224.16 as of 2/20/2026 4:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 149.50 | 153.30 | 151.40 | % | 1.89 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 85.00 | 144.50 | 148.40 | 146.45 | % | 1.72 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 90.00 | 139.50 | 143.30 | 141.40 | % | 1.57 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 95.00 | 134.50 | 138.30 | 136.40 | % | 1.44 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 100.00 | 129.60 | 133.30 | 131.45 | % | 1.31 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 105.00 | 124.60 | 128.50 | 126.55 | 48.39 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 2/20/2026 4:00:17 PM EST |
| 110.00 | 119.60 | 123.50 | 121.55 | 80.50 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:17 PM EST |
| 115.00 | 114.60 | 118.40 | 116.50 | % | 1.01 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 120.00 | 109.60 | 113.40 | 111.50 | % | 0.93 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 125.00 | 104.60 | 108.40 | 106.50 | % | 0.85 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 130.00 | 99.70 | 103.40 | 101.55 | 70.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:17 PM EST |
| 135.00 | 94.70 | 98.70 | 96.70 | 45.57 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 4:00:17 PM EST |
| 140.00 | 89.70 | 93.60 | 91.65 | 43.45 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:17 PM EST |
| 145.00 | 84.70 | 88.50 | 86.60 | 57.01 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:17 PM EST |
| 150.00 | 79.80 | 83.50 | 81.65 | 50.00 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:17 PM EST |
| 155.00 | 74.80 | 78.80 | 76.80 | 63.00 | 0.00 | 0.00% | 0.50 | 0 | 25 | 1.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:17 PM EST |
| 160.00 | 69.80 | 73.60 | 71.70 | 40.27 | 0.00 | 0.00% | 0.45 | 0 | 28 | 0.95 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:17 PM EST |
| 165.00 | 64.80 | 68.60 | 66.70 | 9.70 | 0.00 | 0.00% | 0.40 | 0 | 54 | 0.88 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 4:00:17 PM EST |
| 170.00 | 59.90 | 63.70 | 61.80 | 57.30 | 0.00 | 0.00% | 0.36 | 0 | 27 | 0.82 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 175.00 | 54.90 | 57.80 | 56.35 | 51.40 | 0.00 | 0.00% | 0.32 | 0 | 29 | 0.76 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 180.00 | 50.00 | 53.30 | 51.65 | 50.80 | +5.77 | +12.82% | 0.29 | 1 | 41 | 0.71 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 185.00 | 45.00 | 47.90 | 46.45 | 36.05 | 0.00 | 0.00% | 0.25 | 0 | 64 | 0.63 | 0.99 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 190.00 | 40.10 | 43.00 | 41.55 | 34.00 | 0.00 | 0.00% | 0.22 | 0 | 222 | 0.58 | 0.99 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 195.00 | 35.20 | 37.60 | 36.40 | 35.25 | +5.26 | +17.54% | 0.19 | 5 | 165 | 0.48 | 0.96 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 200.00 | 30.40 | 33.20 | 31.80 | 31.94 | +4.94 | +18.30% | 0.16 | 1 | 197 | 0.50 | 0.94 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 210.00 | 21.00 | 24.30 | 22.65 | 21.90 | 0.00 | 0.00% | 0.11 | 0 | 702 | 0.27 | 0.87 | 0.01 | -0.09 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 220.00 | 13.10 | 15.80 | 14.45 | 13.80 | +2.77 | +25.12% | 0.07 | 152 | 545 | 0.30 | 0.73 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 230.00 | 7.80 | 9.30 | 8.55 | 8.90 | +3.05 | +52.14% | 0.04 | 16 | 126 | 0.31 | 0.54 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 240.00 | 3.60 | 4.50 | 4.05 | 4.00 | +1.29 | +47.61% | 0.02 | 49 | 48 | 0.30 | 0.34 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 250.00 | 1.35 | 2.00 | 1.68 | 1.75 | -0.43 | -19.73% | 0.01 | 1 | 34 | 0.29 | 0.17 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 260.00 | 0.05 | 0.90 | 0.48 | 0.85 | +0.75 | +750.00% | 0.00 | 1 | 4 | 0.25 | 0.06 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | 0.03 | 0.00 | -0.02 | 7/3/2025 | 2/20/2026 4:00:17 PM EST |
| 280.00 | 0.00 | 1.95 | 0.98 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 2/20/2026 4:00:17 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 2/20/2026 4:00:17 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 2/20/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/20/2026 4:00:17 PM EST |
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 90.00 | 0.00 | 1.80 | 0.90 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 2/20/2026 4:00:17 PM EST |
| 95.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 100.00 | 0.00 | 1.80 | 0.90 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/20/2026 4:00:17 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/20/2026 4:00:17 PM EST |
| 110.00 | 0.00 | 1.80 | 0.90 | 4.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 2/20/2026 4:00:17 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/20/2026 4:00:17 PM EST |
| 120.00 | 0.00 | 1.80 | 0.90 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:17 PM EST |
| 125.00 | 0.00 | 1.80 | 0.90 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/20/2026 4:00:17 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/20/2026 4:00:17 PM EST |
| 135.00 | 0.00 | 1.80 | 0.90 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.29 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 4:00:17 PM EST |
| 140.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:17 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:17 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:17 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 4:00:17 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.89 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:17 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:17 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.84 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.78 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 4:00:17 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.54 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.67 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.61 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 195.00 | 0.10 | 0.75 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.35 | -0.04 | 0.00 | -0.04 | 2/17/2026 | 2/20/2026 4:00:17 PM EST |
| 200.00 | 0.05 | 0.60 | 0.33 | 0.72 | -0.38 | -34.55% | 0.00 | 21 | 39 | 0.31 | -0.06 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 210.00 | 1.20 | 2.05 | 1.63 | 2.35 | -0.65 | -21.67% | 0.01 | 1 | 44 | 0.34 | -0.13 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 220.00 | 2.10 | 4.20 | 3.15 | 3.60 | -2.18 | -37.72% | 0.01 | 5 | 71 | 0.30 | -0.27 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 230.00 | 6.50 | 8.70 | 7.60 | 12.91 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.32 | -0.46 | 0.02 | -0.14 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 240.00 | 12.00 | 14.30 | 13.15 | 12.70 | % | 0.05 | 15 | 0 | 0.30 | -0.66 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:17 PM EST | |
| 250.00 | 19.40 | 21.60 | 20.50 | % | 0.08 | 0 | 0 | 0.35 | -0.83 | 0.01 | -0.08 | 2/20/2026 4:00:17 PM EST | |||
| 260.00 | 28.40 | 31.20 | 29.80 | % | 0.11 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.03 | 2/20/2026 4:00:17 PM EST | |||
| 270.00 | 36.70 | 40.70 | 38.70 | % | 0.14 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 2/20/2026 4:00:17 PM EST | |||
| 280.00 | 46.60 | 50.70 | 48.65 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:17 PM EST | |||
| 290.00 | 56.60 | 60.70 | 58.65 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 300.00 | 66.80 | 70.70 | 68.75 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST |