Options Chain for ASSOCIATED BANC CORP COM (ASB) - $23.24 as of 5/5/2025 7:31:01 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.90 12.60 % 0 0 3.37 1.00 0.00 0.00 5/5/2025 3:59:55 PM EST
15.00 7.40 10.10 % 0 0 3.37 1.00 0.00 0.00 5/5/2025 3:59:55 PM EST
17.50 4.90 7.60 % 0 0 1.89 1.00 0.00 0.00 5/5/2025 3:59:55 PM EST
20.00 2.45 5.20 1.20 0.00 0.00% 0 33 2.18 0.99 0.02 0.00 4/17/2025 5/5/2025 3:59:55 PM EST
22.50 0.30 2.90 0.80 0.00 0.00% 0 198 0.66 0.67 0.26 -0.02 4/25/2025 5/5/2025 3:59:55 PM EST
25.00 0.00 0.25 % 0 0 0.45 0.06 0.10 -0.01 5/5/2025 3:59:55 PM EST
30.00 0.00 0.75 % 0 0 1.67 0.00 0.00 0.00 5/5/2025 3:59:55 PM EST
35.00 0.00 0.75 % 0 0 2.20 0.00 0.00 0.00 5/5/2025 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 1.81 0.00 0.00 0.00 5/5/2025 3:59:55 PM EST
15.00 0.00 0.05 % 0 0 1.33 0.00 0.00 0.00 5/5/2025 3:59:55 PM EST
17.50 0.00 0.75 0.10 0.00 0.00% 0 11 1.91 0.00 0.00 0.00 4/24/2025 5/5/2025 3:59:55 PM EST
20.00 0.00 0.20 0.05 0.00 0.00% 0 27 0.70 -0.01 0.02 0.00 4/29/2025 5/5/2025 3:59:55 PM EST
22.50 0.00 1.35 % 0 0 0.74 -0.33 0.26 -0.02 5/5/2025 3:59:55 PM EST
25.00 1.40 2.65 % 0 0 0.65 -0.94 0.10 -0.01 5/5/2025 3:59:55 PM EST
30.00 6.40 8.60 % 0 0 1.32 -1.00 0.00 0.00 5/5/2025 3:59:55 PM EST
35.00 11.40 13.70 % 0 0 1.93 -1.00 0.00 0.00 5/5/2025 3:59:55 PM EST