Options Chain for ASSOCIATED BANC-CORP COM (ASB) - $24.70 as of 3/13/2026 7:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 13.60 | 12.40 | 13.98 | 0.00 | 0.00% | 0.99 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:00 PM EST |
| 15.00 | 8.40 | 10.70 | 9.55 | 11.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:00 PM EST |
| 17.50 | 5.70 | 8.20 | 6.95 | % | 0.40 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 20.00 | 3.20 | 6.30 | 4.75 | % | 0.24 | 0 | 0 | 3.00 | 0.98 | 0.02 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 22.50 | 1.00 | 3.40 | 2.20 | 4.51 | 0.00 | 0.00% | 0.10 | 0 | 200 | 1.76 | 0.81 | 0.11 | -0.05 | 12/3/2025 | 3/13/2026 4:00:00 PM EST |
| 25.00 | 0.10 | 2.10 | 1.10 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.73 | 0.44 | 0.16 | -0.07 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.22 | 0.02 | 0.02 | -0.01 | 3/6/2026 | 3/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 219 | 2.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.11 | -0.02 | 0.02 | -0.01 | 11/11/2025 | 3/13/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.59 | -0.19 | 0.11 | -0.05 | 3/6/2026 | 3/13/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.41 | -0.56 | 0.16 | -0.07 | 1/22/2026 | 3/13/2026 4:00:00 PM EST |
| 30.00 | 4.10 | 6.80 | 5.45 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.23 | -0.98 | 0.02 | -0.01 | 1/22/2026 | 3/13/2026 4:00:00 PM EST |
| 35.00 | 9.30 | 11.60 | 10.45 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 40.00 | 14.10 | 16.50 | 15.30 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST |