Options Chain for CELLECTAR BIOSCIENCES INC COM NEW (CLRB) - $1.61 as of 11/20/2024 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,290 | 1.43 | 0.03 | 0.19 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 151 | 4.10 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 0.95 | 0.00 | 0.00% | 0 | 67 | 1.92 | -0.97 | 0.19 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 2.30 | 4.50 | 2.95 | 0.00 | 0.00% | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 5.20 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |