Options Chain for CELLECTAR BIOSCIENCES INC COM NEW (CLRB) - $0.36 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 126 | 3.08 | 0.31 | 2.03 | 0.00 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.80 | 0.03 | 0.37 | 0.00 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.06 | 0.00 | 3/4/2025 | 3/28/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | -0.69 | 2.03 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | -0.97 | 0.37 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1.50 | 0.85 | 1.45 | % | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 2.00 | 1.35 | 2.35 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 2.50 | 0.95 | 3.30 | 2.25 | 0.00 | 0.00% | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 4.30 | 5.00 | 4.80 | +0.05 | +1.06% | 1 | 43 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 6.40 | 7.50 | 7.25 | 0.00 | 0.00% | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |