Options Chain for CELLECTAR BIOSCIENCES INC COM NEW (CLRB) - $3.02 as of 4/26/2024 3:04:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.95 | 0.75 | 0.00 | 0.00% | 19 | 430 | 1.53 | 0.75 | 0.24 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | -0.04 | -28.58% | 42 | 1,814 | 1.90 | 0.17 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 27 | 2.61 | 0.03 | 0.05 | 0.00 | 4/3/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 40 | 648 | 2.68 | -0.25 | 0.24 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 1.75 | 2.10 | 2.05 | 0.00 | 0.00% | 0 | 63 | 2.11 | -0.83 | 0.20 | -0.01 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 4.20 | 5.10 | % | 0 | 0 | 4.97 | -0.97 | 0.05 | 0.00 | 4/26/2024 3:59:56 PM EST |