Options Chain for SCYNEXIS INC COM NEW (SCYX) - $1.43 as of 3/28/2024 6:41:42 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 468 | 1.81 | 0.31 | 0.37 | -0.01 | 3/20/2024 | 3/28/2024 4:00:03 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.16 | 0.06 | 0.12 | 0.00 | 2/15/2024 | 3/28/2024 4:00:03 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 3/28/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 2.40 | 0.85 | 0.00 | 0.00% | 0 | 30 | 0.00 | -0.69 | 0.37 | -0.01 | 3/5/2024 | 3/28/2024 4:00:03 PM EST |
5.00 | 2.75 | 4.10 | % | 0 | 0 | 7.39 | -0.94 | 0.12 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
7.50 | 5.70 | 6.70 | % | 0 | 0 | 9.69 | -0.99 | 0.04 | 0.00 | 3/28/2024 4:00:03 PM EST |