Options Chain for SCYNEXIS INC COM NEW (SCYX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.20 0.15 -0.01 -6.25% 38 2,320 1.11 0.37 0.87 -0.01 12/2/2022 12/2/2022 9:00:05 PM
5.00 0.00 0.05 0.01 -0.01 -50.00% 1 1,946 2.65 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 27 3.55 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 0.40 0.35 -0.05 -12.50% 100 156 1.55 -0.63 0.87 -0.01 12/2/2022 12/2/2022 9:00:05 PM
5.00 2.20 3.30 2.52 0.00 0.00% 0 16 6.32 -1.00 0.00 0.00 11/28/2022 12/2/2022 9:00:05 PM
7.50 4.70 5.90 % 0 89 8.04 -1.00 0.00 0.00 12/2/2022 9:00:05 PM