Options Chain for SCYNEXIS INC COM NEW (SCYX) - $1.18 as of 11/20/2024 8:41:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 550 | 2.10 | 0.04 | 0.18 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 239 | 3.20 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 43 | 3.77 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 50 | 3.26 | -0.96 | 0.18 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 3.50 | 4.10 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 6.00 | 6.60 | 5.60 | 0.00 | 0.00% | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 3:59:59 PM EST |