Options Chain for SCYNEXIS INC COM NEW (SCYX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.15 | -0.01 | -6.25% | 38 | 2,320 | 1.11 | 0.37 | 0.87 | -0.01 | 12/2/2022 | 12/2/2022 9:00:05 PM |
| 5.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 1 | 1,946 | 2.65 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:05 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 3.55 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 9:00:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.35 | -0.05 | -12.50% | 100 | 156 | 1.55 | -0.63 | 0.87 | -0.01 | 12/2/2022 | 12/2/2022 9:00:05 PM |
| 5.00 | 2.20 | 3.30 | 2.52 | 0.00 | 0.00% | 0 | 16 | 6.32 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:05 PM |
| 7.50 | 4.70 | 5.90 | % | 0 | 89 | 8.04 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM |