Options Chain for SCYNEXIS INC COM (SCYX) - $4.88 as of 6/4/2026 8:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 1,091 | EST | |||||||
| 2.50 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | 0.94 | 0.05 | -0.01 | 5/18/2026 | 6/4/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 38 | EST | |||||||
| 5.00 | 0.00 | 3.70 | 1.85 | % | 0.37 | 0 | 0 | 0.00 | 0.57 | 0.16 | -0.03 | 6/4/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 152 | EST | |||||||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.53 | 0.27 | 0.13 | -0.03 | 3/30/2026 | 6/4/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.12 | 0.08 | -0.02 | 6/3/2026 | 6/4/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.14 | -0.06 | 0.05 | -0.01 | 6/4/2026 4:00:09 PM EST | |||
| 5.00 | 4.20 | 4.60 | 4.40 | % | 0.88 | 0 | 0 | EST | |||||||
| 5.00 | 0.10 | 0.50 | 0.30 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.08 | -0.43 | 0.16 | -0.03 | 5/15/2026 | 6/4/2026 4:00:09 PM EST |
| 7.50 | 6.70 | 7.20 | 6.95 | % | 0.93 | 0 | 0 | EST | |||||||
| 7.50 | 0.80 | 4.90 | 2.85 | % | 0.38 | 0 | 0 | 7.91 | -0.73 | 0.13 | -0.03 | 6/4/2026 4:00:09 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 9.10 | -0.88 | 0.08 | -0.02 | 6/4/2026 4:00:09 PM EST |