Options Chain for SCYNEXIS INC COM NEW (SCYX) - $0.63 as of 1/7/2026 7:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.39 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 2.25 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 5.00 | 2.00 | 6.80 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 7.50 | 6.10 | 9.30 | 7.70 | % | 1.03 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST |