Options Chain for SCYNEXIS INC COM NEW (SCYX) - $1.43 as of 3/28/2024 6:41:42 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.04 0.00 0.00% 0 468 1.81 0.31 0.37 -0.01 3/20/2024 3/28/2024 4:00:03 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 2 3.16 0.06 0.12 0.00 2/15/2024 3/28/2024 4:00:03 PM EST
7.50 0.00 0.75 % 0 0 0.00 0.01 0.04 0.00 3/28/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.10 2.40 0.85 0.00 0.00% 0 30 0.00 -0.69 0.37 -0.01 3/5/2024 3/28/2024 4:00:03 PM EST
5.00 2.75 4.10 % 0 0 7.39 -0.94 0.12 0.00 3/28/2024 4:00:03 PM EST
7.50 5.70 6.70 % 0 0 9.69 -0.99 0.04 0.00 3/28/2024 4:00:03 PM EST