Options Chain for SCYNEXIS INC COM NEW (SCYX) - $0.95 as of 3/31/2025 10:20:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 1.40 | 0.00 | 0.00% | 0 | 20 | 2.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 4.00 | 4.10 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 7.50 | 6.40 | 6.60 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |