Options Chain for SCYNEXIS INC COM NEW (SCYX) - $0.81 as of 2/20/2026 3:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,071 | 3.09 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 5.00 | 1.70 | 4.90 | 3.30 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 7.50 | 4.20 | 7.50 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |