Options Chain for SCYNEXIS INC COM (SCYX) - $4.71 as of 6/7/2026 10:17:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 4.90 | 2.65 | 0.02 | 0.00 | 0.00% | 1.06 | 0 | 0 | 0.00 | 0.91 | 0.06 | -0.02 | 5/18/2026 | 6/5/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 1,091 | EST | |||||||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 38 | EST | |||||||
| 5.00 | 0.00 | 3.70 | 1.85 | % | 0.37 | 0 | 0 | 0.00 | 0.57 | 0.14 | -0.04 | 6/5/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 152 | EST | |||||||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.17 | 0.30 | 0.13 | -0.04 | 3/30/2026 | 6/5/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.09 | 0.16 | 0.09 | -0.03 | 6/3/2026 | 6/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.00 | 2.05 | % | 0.82 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 8.78 | -0.09 | 0.06 | -0.02 | 6/5/2026 4:00:06 PM EST | |||
| 5.00 | 2.40 | 6.50 | 4.45 | % | 0.89 | 0 | 0 | EST | |||||||
| 5.00 | 0.05 | 3.90 | 1.98 | 0.50 | -4.40 | -89.80% | 0.40 | 1 | 0 | 0.00 | -0.43 | 0.14 | -0.04 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 7.50 | 4.80 | 9.00 | 6.90 | % | 0.92 | 0 | 0 | EST | |||||||
| 7.50 | 0.60 | 5.10 | 2.85 | % | 0.38 | 0 | 0 | 8.70 | -0.70 | 0.13 | -0.04 | 6/5/2026 4:00:06 PM EST | |||
| 10.00 | 3.00 | 7.70 | 5.35 | % | 0.53 | 0 | 0 | 9.93 | -0.84 | 0.09 | -0.03 | 6/5/2026 4:00:06 PM EST |