Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.36 as of 8/24/2026 6:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.10 | 1.78 | 1.92 | 0.00 | 0.00% | 3.56 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 1.00 | 1.10 | 1.45 | 1.28 | 1.30 | -0.30 | -18.75% | 1.28 | 1 | 23 | 4.27 | 1.00 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 1.50 | 0.65 | 0.85 | 0.75 | 0.80 | -0.18 | -18.37% | 0.50 | 1 | 70 | 1.88 | 0.93 | 0.20 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.44 | -0.06 | -12.00% | 0.20 | 30 | 685 | 0.97 | 0.73 | 0.46 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.04 | 557 | 2,348 | 1.36 | 0.29 | 0.42 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 183 | 7,201 | 1.61 | 0.09 | 0.18 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 2,140 | 2.02 | 0.02 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,580 | 3.07 | 0.01 | 0.02 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 510 | 3.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 177 | 3.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 431 | 2.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 233 | 3.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 106 | 4.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 108 | 4.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.26 | 0 | 5 | 8.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.17 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/24/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 184 | 1.46 | -0.07 | 0.20 | 0.00 | 8/14/2026 | 8/24/2026 4:00:04 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.05 | +38.47% | 0.09 | 135 | 441 | 1.37 | -0.27 | 0.46 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 3.00 | 0.70 | 0.95 | 0.83 | 0.86 | +0.11 | +14.67% | 0.28 | 8 | 455 | 1.86 | -0.71 | 0.42 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 4.00 | 1.65 | 1.95 | 1.80 | 1.71 | 0.00 | 0.00% | 0.45 | 0 | 373 | 2.61 | -0.91 | 0.18 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | 2.63 | 0.00 | 0.00% | 0.56 | 0 | 60 | 4.29 | -0.98 | 0.06 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 6.00 | 3.40 | 4.20 | 3.80 | 3.40 | 0.00 | 0.00% | 0.63 | 0 | 53 | 4.72 | -0.99 | 0.02 | 0.00 | 6/23/2026 | 8/24/2026 4:00:04 PM EST |
| 7.00 | 4.40 | 5.20 | 4.80 | 3.30 | 0.00 | 0.00% | 0.69 | 0 | 36 | 5.06 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 4:00:04 PM EST |
| 8.00 | 5.40 | 6.20 | 5.80 | % | 0.72 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 9.00 | 6.40 | 7.20 | 6.80 | 6.65 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 4:00:04 PM EST |
| 10.00 | 7.40 | 8.20 | 7.80 | % | 0.78 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 11.00 | 8.40 | 9.20 | 8.80 | % | 0.80 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 12.00 | 9.40 | 10.20 | 9.80 | % | 0.82 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 13.00 | 10.40 | 11.20 | 10.80 | 9.90 | 0.00 | 0.00% | 0.83 | 0 | 2 | 6.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 4:00:04 PM EST |