Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $1.58 as of 10/9/2026 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.35 | 1.05 | 1.27 | 0.00 | 0.00% | 2.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 1.00 | 0.25 | 0.85 | 0.55 | 1.30 | 0.00 | 0.00% | 0.55 | 0 | 800 | 8.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:56 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.07 | 5 | 34 | 0.83 | 0.63 | 1.99 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 23 | 7,347 | 2.08 | 0.02 | 0.27 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,761 | 3.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 855 | 4.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.03 | 1 | 128 | 1.42 | -0.37 | 1.99 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.49 | +0.04 | +8.89% | 0.21 | 6 | 718 | 4.52 | -0.98 | 0.27 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 3.00 | 1.35 | 1.70 | 1.53 | 1.45 | +0.10 | +7.41% | 0.51 | 1 | 48 | 6.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 4.00 | 2.15 | 2.75 | 2.45 | 1.83 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 3.10 | 3.80 | 3.45 | 3.17 | 0.00 | 0.00% | 0.69 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:56 PM EST |