Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $3.99 as of 4/8/2026 7:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 4.40 | 3.60 | 3.12 | 0.00 | 0.00% | 7.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:55 PM EST |
| 1.00 | 2.35 | 3.20 | 2.78 | 2.50 | 0.00 | 0.00% | 2.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:55 PM EST |
| 1.50 | 1.85 | 2.65 | 2.25 | 2.70 | +0.13 | +5.06% | 1.50 | 1 | 4 | 9.41 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 2.00 | 1.40 | 1.75 | 1.58 | 1.45 | -0.30 | -17.15% | 0.79 | 249 | 2,097 | 3.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 3.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.20 | -21.06% | 0.25 | 1,256 | 5,897 | 2.20 | 0.82 | 0.30 | -0.01 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.14 | -31.82% | 0.06 | 7,373 | 5,038 | 1.81 | 0.41 | 0.41 | -0.02 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.13 | -54.17% | 0.02 | 2,464 | 6,616 | 1.74 | 0.15 | 0.24 | -0.01 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 212 | 378 | 2.17 | 0.04 | 0.09 | 0.00 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 254 | 3.10 | 0.01 | 0.03 | 0.00 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 88 | 4.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 20 | 3,083 | 2.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.04 | 579 | 2,713 | 1.72 | -0.18 | 0.30 | -0.01 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 4.00 | 0.40 | 0.75 | 0.58 | 0.65 | 0.00 | 0.00% | 0.14 | 443 | 4,162 | 1.49 | -0.59 | 0.41 | -0.02 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 5.00 | 1.35 | 2.00 | 1.68 | 1.55 | +0.05 | +3.34% | 0.34 | 5 | 12 | 4.58 | -0.85 | 0.24 | -0.01 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 6.00 | 1.90 | 3.30 | 2.60 | 2.44 | 0.00 | 0.00% | 0.43 | 0 | 8 | 6.70 | -0.96 | 0.09 | 0.00 | 4/6/2026 | 4/8/2026 3:59:55 PM EST |
| 7.00 | 3.10 | 3.70 | 3.40 | % | 0.49 | 0 | 0 | 4.60 | -0.99 | 0.03 | 0.00 | 4/8/2026 3:59:55 PM EST |