Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.31 as of 7/7/2026 10:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.85 | 1.50 | 1.55 | 0.00 | 0.00% | 1.50 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 2.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.20 | -33.34% | 0.17 | 76 | 396 | 2.15 | 0.76 | 0.53 | -0.01 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.03 | 390 | 2,788 | 1.72 | 0.19 | 0.47 | -0.01 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 38 | 4,872 | 2.42 | 0.03 | 0.10 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 17 | 5,412 | 3.08 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 59 | 4,851 | 3.58 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,706 | 3.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 327 | 4.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,408 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 758 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 4.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.04 | 24 | 1,460 | 1.35 | -0.24 | 0.53 | -0.01 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 3.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.09 | +14.07% | 0.24 | 244 | 3,760 | 2.17 | -0.81 | 0.47 | -0.01 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 4.00 | 1.55 | 1.80 | 1.68 | 1.65 | +0.13 | +8.56% | 0.42 | 13 | 2,130 | 3.27 | -0.97 | 0.10 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 5.00 | 2.60 | 2.90 | 2.75 | 2.53 | 0.00 | 0.00% | 0.55 | 0 | 639 | 4.83 | -1.00 | 0.01 | 0.00 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 6.00 | 2.90 | 4.10 | 3.50 | 3.10 | 0.00 | 0.00% | 0.58 | 0 | 18 | 6.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:55 PM EST |
| 7.00 | 4.00 | 5.00 | 4.50 | 3.97 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:55 PM EST |
| 8.00 | 4.90 | 6.30 | 5.60 | 4.10 | 0.00 | 0.00% | 0.70 | 0 | 1 | 9.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/7/2026 3:59:55 PM EST |
| 9.00 | 5.80 | 7.30 | 6.55 | 3.75 | 0.00 | 0.00% | 0.73 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/7/2026 3:59:55 PM EST |
| 10.00 | 6.80 | 8.30 | 7.55 | 5.52 | 0.00 | 0.00% | 0.76 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 3:59:55 PM EST |
| 12.00 | 8.80 | 10.30 | 9.55 | 9.00 | 0.00 | 0.00% | 0.80 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:55 PM EST |
| 13.00 | 9.80 | 11.30 | 10.55 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST |