Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.29 as of 2/20/2026 3:52:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.45 | 1.20 | 1.28 | 0.00 | 0.00% | 1.20 | 0 | 55 | 0.00 | 0.95 | 0.09 | 0.00 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 2.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.05 | -8.34% | 0.24 | 41 | 230 | 1.93 | 0.64 | 0.35 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.06 | 73 | 1,844 | 1.83 | 0.34 | 0.34 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.02 | 210 | 2,859 | 1.87 | 0.16 | 0.23 | 0.00 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,390 | 2.46 | 0.08 | 0.14 | 0.00 | 2/17/2026 | 2/20/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 251 | 3.10 | 0.04 | 0.08 | 0.00 | 2/17/2026 | 2/20/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 191 | 2.60 | 0.02 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 597 | 2.80 | 0.01 | 0.02 | 0.00 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.36 | -0.05 | 0.09 | 0.00 | 1/28/2026 | 2/20/2026 3:59:53 PM EST |
| 2.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.04 | +12.91% | 0.19 | 10 | 683 | 1.91 | -0.36 | 0.35 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 3.00 | 1.00 | 1.20 | 1.10 | 1.09 | +0.12 | +12.38% | 0.37 | 75 | 564 | 1.95 | -0.66 | 0.34 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 4.00 | 1.85 | 2.05 | 1.95 | 1.89 | -0.05 | -2.58% | 0.49 | 1 | 130 | 2.41 | -0.84 | 0.23 | 0.00 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 5.00 | 2.35 | 3.10 | 2.73 | 3.10 | 0.00 | 0.00% | 0.55 | 0 | 42 | 3.18 | -0.92 | 0.14 | 0.00 | 2/13/2026 | 2/20/2026 3:59:53 PM EST |
| 6.00 | 1.90 | 4.10 | 3.00 | % | 0.50 | 0 | 0 | 3.56 | -0.96 | 0.08 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 7.00 | 4.40 | 5.20 | 4.80 | % | 0.69 | 0 | 0 | 4.40 | -0.98 | 0.04 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 8.00 | 4.00 | 6.20 | 5.10 | 5.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.68 | -0.99 | 0.02 | 0.00 | 2/5/2026 | 2/20/2026 3:59:53 PM EST |