Options Chain for WINGSTOP INC COM (WING) - $254.35 as of 12/23/2025 12:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 165.10 | 169.20 | 167.15 | 154.00 | 0.00 | 0.00% | 1.97 | 0 | 19 | 2.78 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 90.00 | 160.10 | 164.30 | 162.20 | 135.50 | 0.00 | 0.00% | 1.80 | 0 | 9 | 2.62 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 95.00 | 155.20 | 159.30 | 157.25 | 130.50 | 0.00 | 0.00% | 1.66 | 0 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 100.00 | 150.20 | 154.30 | 152.25 | 125.50 | 0.00 | 0.00% | 1.52 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 105.00 | 145.20 | 149.30 | 147.25 | 136.80 | 0.00 | 0.00% | 1.40 | 0 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 110.00 | 140.20 | 144.30 | 142.25 | 145.50 | 0.00 | 0.00% | 1.29 | 0 | 5 | 2.20 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 2:59:05 PM EST |
| 115.00 | 135.20 | 139.30 | 137.25 | 140.50 | 0.00 | 0.00% | 1.19 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 2:59:05 PM EST |
| 120.00 | 130.20 | 134.40 | 132.30 | 115.50 | 0.00 | 0.00% | 1.10 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:05 PM EST |
| 125.00 | 125.30 | 128.50 | 126.90 | 110.50 | 0.00 | 0.00% | 1.02 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:05 PM EST |
| 130.00 | 120.40 | 123.80 | 122.10 | 105.50 | 0.00 | 0.00% | 0.94 | 0 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:05 PM EST |
| 135.00 | 115.40 | 118.80 | 117.10 | 239.50 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 12/23/2025 2:59:05 PM EST |
| 140.00 | 110.40 | 114.40 | 112.40 | 199.50 | 0.00 | 0.00% | 0.80 | 0 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 2:59:05 PM EST |
| 145.00 | 105.40 | 108.90 | 107.15 | 158.00 | 0.00 | 0.00% | 0.74 | 0 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/23/2025 2:59:05 PM EST |
| 150.00 | 100.50 | 104.10 | 102.30 | 86.63 | 0.00 | 0.00% | 0.68 | 0 | 11 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:59:05 PM EST |
| 155.00 | 95.50 | 98.50 | 97.00 | 104.65 | 0.00 | 0.00% | 0.63 | 0 | 15 | 1.27 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 2:59:05 PM EST |
| 160.00 | 90.60 | 93.50 | 92.05 | 101.28 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.20 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 2:59:05 PM EST |
| 165.00 | 85.60 | 89.20 | 87.40 | 73.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 170.00 | 80.60 | 84.50 | 82.55 | 212.14 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.09 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 12/23/2025 2:59:05 PM EST |
| 175.00 | 75.70 | 79.20 | 77.45 | 64.50 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.08 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 12/23/2025 2:59:05 PM EST |
| 180.00 | 70.70 | 74.00 | 72.35 | 64.35 | 0.00 | 0.00% | 0.40 | 0 | 22 | 0.99 | 0.99 | 0.00 | -0.02 | 12/16/2025 | 12/23/2025 2:59:05 PM EST |
| 185.00 | 65.80 | 69.40 | 67.60 | 56.26 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.94 | 0.98 | 0.00 | -0.04 | 12/15/2025 | 12/23/2025 2:59:05 PM EST |
| 190.00 | 60.90 | 64.30 | 62.60 | 57.47 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.89 | 0.97 | 0.00 | -0.05 | 11/6/2025 | 12/23/2025 2:59:05 PM EST |
| 195.00 | 56.10 | 59.40 | 57.75 | 53.70 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.84 | 0.96 | 0.00 | -0.07 | 3/25/2025 | 12/23/2025 2:59:05 PM EST |
| 200.00 | 51.30 | 54.50 | 52.90 | 45.30 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.78 | 0.94 | 0.00 | -0.09 | 12/16/2025 | 12/23/2025 2:59:05 PM EST |
| 210.00 | 41.90 | 45.10 | 43.50 | 42.70 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.70 | 0.90 | 0.00 | -0.13 | 12/8/2025 | 12/23/2025 2:59:05 PM EST |
| 220.00 | 32.80 | 36.40 | 34.60 | 40.00 | 0.00 | 0.00% | 0.16 | 0 | 65 | 0.50 | 0.85 | 0.01 | -0.17 | 12/18/2025 | 12/23/2025 2:59:05 PM EST |
| 230.00 | 25.80 | 28.10 | 26.95 | 24.36 | 0.00 | 0.00% | 0.12 | 0 | 81 | 0.52 | 0.77 | 0.01 | -0.21 | 12/16/2025 | 12/23/2025 2:59:05 PM EST |
| 240.00 | 18.40 | 20.20 | 19.30 | 22.69 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.50 | 0.67 | 0.01 | -0.24 | 12/22/2025 | 12/23/2025 2:59:05 PM EST |
| 250.00 | 12.30 | 15.00 | 13.65 | 13.40 | -1.10 | -7.59% | 0.05 | 14 | 354 | 0.50 | 0.55 | 0.01 | -0.25 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 260.00 | 7.70 | 9.30 | 8.50 | 7.49 | -2.41 | -24.35% | 0.03 | 3 | 120 | 0.46 | 0.41 | 0.01 | -0.24 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 270.00 | 4.60 | 5.80 | 5.20 | 5.00 | -2.56 | -33.87% | 0.02 | 88 | 1,080 | 0.46 | 0.29 | 0.01 | -0.21 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 280.00 | 2.60 | 3.30 | 2.95 | 2.65 | -1.29 | -32.75% | 0.01 | 7 | 482 | 0.45 | 0.19 | 0.01 | -0.16 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 290.00 | 1.40 | 1.80 | 1.60 | 1.57 | -0.43 | -21.50% | 0.01 | 11 | 333 | 0.45 | 0.12 | 0.01 | -0.12 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 300.00 | 0.75 | 1.00 | 0.88 | 0.57 | -1.10 | -65.87% | 0.00 | 21 | 275 | 0.45 | 0.07 | 0.00 | -0.07 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 310.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.70 | -73.69% | 0.00 | 61 | 193 | 0.42 | 0.03 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 320.00 | 0.05 | 0.25 | 0.15 | 0.15 | -1.05 | -87.50% | 0.00 | 19 | 67 | 0.42 | 0.02 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 330.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 85 | 0.44 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 340.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 61 | 0.68 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 2:59:05 PM EST |
| 360.00 | 0.00 | 1.40 | 0.70 | 0.86 | +0.71 | +473.34% | 0.00 | 2 | 65 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 370.00 | 0.00 | 0.70 | 0.35 | 0.34 | +0.04 | +13.34% | 0.00 | 1 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:59:05 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.01 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:59:05 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.65 | -0.23 | -26.14% | 0.00 | 1 | 79 | 0.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 2:59:05 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.01 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:05 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/23/2025 2:59:05 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 7.53 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 2:59:05 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.26 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:59:05 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 2:59:05 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/23/2025 2:59:05 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/23/2025 2:59:05 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 2:59:05 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.80 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/23/2025 2:59:05 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:59:05 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.93 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 2:59:05 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/23/2025 2:59:05 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.06 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 2:59:05 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:59:05 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 2:59:05 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 2:59:05 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 2:59:05 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 2:59:05 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:05 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 2:59:05 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/23/2025 2:59:05 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/23/2025 2:59:05 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 2:59:05 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 2:59:05 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:05 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 2:59:05 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 0.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:05 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 2:59:05 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.73 | -82.96% | 0.00 | 1 | 101 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 12/23/2025 2:59:05 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.01 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 2:59:05 PM EST |
| 175.00 | 0.05 | 1.40 | 0.73 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.75 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 2:59:05 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.89 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 2:59:05 PM EST |
| 185.00 | 0.10 | 1.45 | 0.78 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.67 | -0.02 | 0.00 | -0.04 | 12/19/2025 | 12/23/2025 2:59:05 PM EST |
| 190.00 | 0.25 | 2.70 | 1.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.72 | -0.03 | 0.00 | -0.05 | 12/22/2025 | 12/23/2025 2:59:05 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.60 | -0.04 | 0.00 | -0.07 | 12/19/2025 | 12/23/2025 2:59:05 PM EST |
| 200.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.15 | +25.00% | 0.00 | 1 | 393 | 0.56 | -0.06 | 0.00 | -0.09 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 210.00 | 1.20 | 1.50 | 1.35 | 1.33 | +0.21 | +18.75% | 0.01 | 20 | 187 | 0.53 | -0.10 | 0.00 | -0.13 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 220.00 | 2.20 | 2.80 | 2.50 | 2.50 | +0.40 | +19.05% | 0.01 | 2 | 320 | 0.52 | -0.15 | 0.01 | -0.17 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 230.00 | 3.90 | 4.20 | 4.05 | 4.70 | +1.50 | +46.88% | 0.02 | 1 | 509 | 0.49 | -0.23 | 0.01 | -0.21 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 240.00 | 6.60 | 7.80 | 7.20 | 7.60 | +1.10 | +16.93% | 0.03 | 7 | 256 | 0.48 | -0.33 | 0.01 | -0.24 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 250.00 | 10.20 | 11.90 | 11.05 | 11.00 | +2.00 | +22.23% | 0.04 | 1 | 276 | 0.47 | -0.45 | 0.01 | -0.25 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 260.00 | 15.30 | 18.10 | 16.70 | 18.46 | +3.46 | +23.07% | 0.06 | 1 | 172 | 0.48 | -0.59 | 0.01 | -0.24 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 270.00 | 22.20 | 24.70 | 23.45 | 24.00 | +4.45 | +22.77% | 0.09 | 1 | 122 | 0.46 | -0.71 | 0.01 | -0.21 | 12/23/2025 | 12/23/2025 2:59:05 PM EST |
| 280.00 | 29.40 | 31.90 | 30.65 | 29.25 | 0.00 | 0.00% | 0.11 | 0 | 80 | 0.41 | -0.81 | 0.01 | -0.16 | 12/19/2025 | 12/23/2025 2:59:05 PM EST |
| 290.00 | 37.60 | 40.80 | 39.20 | 56.54 | 0.00 | 0.00% | 0.14 | 0 | 88 | 0.52 | -0.88 | 0.01 | -0.12 | 12/11/2025 | 12/23/2025 2:59:05 PM EST |
| 300.00 | 47.30 | 50.50 | 48.90 | 46.50 | 0.00 | 0.00% | 0.16 | 0 | 171 | 0.59 | -0.93 | 0.00 | -0.07 | 12/22/2025 | 12/23/2025 2:59:05 PM EST |
| 310.00 | 56.90 | 60.20 | 58.55 | 90.90 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.65 | -0.97 | 0.00 | -0.04 | 10/30/2025 | 12/23/2025 2:59:05 PM EST |
| 320.00 | 66.20 | 70.30 | 68.25 | 75.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.02 | 12/8/2025 | 12/23/2025 2:59:05 PM EST |
| 330.00 | 76.40 | 80.30 | 78.35 | 95.37 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 11/13/2025 | 12/23/2025 2:59:05 PM EST |
| 340.00 | 86.40 | 90.30 | 88.35 | 102.98 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 12/11/2025 | 12/23/2025 2:59:05 PM EST |
| 350.00 | 96.40 | 100.30 | 98.35 | 113.00 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.91 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:59:05 PM EST |
| 360.00 | 106.40 | 110.30 | 108.35 | 101.80 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.96 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:59:05 PM EST |
| 370.00 | 116.40 | 120.30 | 118.35 | 113.90 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.02 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:59:05 PM EST |
| 380.00 | 126.20 | 130.30 | 128.25 | 123.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:59:05 PM EST |
| 390.00 | 136.40 | 140.30 | 138.35 | 128.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 12/23/2025 2:59:05 PM EST |
| 400.00 | 146.40 | 150.30 | 148.35 | 149.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 12/23/2025 2:59:05 PM EST |
| 410.00 | 156.40 | 160.30 | 158.35 | 180.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/23/2025 2:59:05 PM EST |
| 420.00 | 166.20 | 170.30 | 168.25 | 100.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 12/23/2025 2:59:05 PM EST |
| 430.00 | 176.20 | 180.30 | 178.25 | 79.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 12/23/2025 2:59:05 PM EST |
| 440.00 | 186.20 | 190.30 | 188.25 | 219.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 450.00 | 196.20 | 200.30 | 198.25 | 157.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 12/23/2025 2:59:05 PM EST |
| 460.00 | 206.20 | 210.30 | 208.25 | 225.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 2:59:05 PM EST |
| 470.00 | 216.20 | 220.30 | 218.25 | % | 0.46 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:05 PM EST | |||
| 480.00 | 226.20 | 230.30 | 228.25 | 143.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 12/23/2025 2:59:05 PM EST |
| 490.00 | 236.20 | 240.30 | 238.25 | % | 0.49 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:05 PM EST | |||
| 500.00 | 246.20 | 250.30 | 248.25 | % | 0.50 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:05 PM EST | |||
| 520.00 | 266.20 | 270.30 | 268.25 | 275.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 2:59:05 PM EST |
| 540.00 | 286.20 | 290.30 | 288.25 | 295.32 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 2:59:05 PM EST |
| 560.00 | 306.20 | 310.30 | 308.25 | 250.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 12/23/2025 2:59:05 PM EST |
| 580.00 | 326.20 | 330.30 | 328.25 | 270.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 12/23/2025 2:59:05 PM EST |
| 600.00 | 346.20 | 350.30 | 348.25 | 244.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 12/23/2025 2:59:05 PM EST |
| 620.00 | 366.20 | 370.30 | 368.25 | % | 0.59 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:05 PM EST |