Options Chain for WINGSTOP INC COM (WING) - $119.54 as of 10/23/2026 8:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.80 | 66.80 | 64.30 | % | 1.17 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 60.00 | 57.00 | 62.00 | 59.50 | % | 0.99 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 65.00 | 51.80 | 56.80 | 54.30 | 38.05 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 4:00:00 PM EST |
| 70.00 | 46.50 | 51.50 | 49.00 | 34.68 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.40 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 10/23/2026 4:00:00 PM EST |
| 75.00 | 42.10 | 47.10 | 44.60 | % | 0.59 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.03 | 10/23/2026 4:00:00 PM EST | |||
| 80.00 | 36.80 | 41.50 | 39.15 | % | 0.49 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.04 | 10/23/2026 4:00:00 PM EST | |||
| 85.00 | 32.30 | 36.80 | 34.55 | 34.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.03 | 0.94 | 0.00 | -0.06 | 8/12/2026 | 10/23/2026 4:00:00 PM EST |
| 90.00 | 27.70 | 32.30 | 30.00 | 31.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.98 | 0.91 | 0.01 | -0.08 | 8/14/2026 | 10/23/2026 4:00:00 PM EST |
| 95.00 | 24.40 | 27.80 | 26.10 | 23.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.91 | 0.87 | 0.01 | -0.10 | 10/7/2026 | 10/23/2026 4:00:00 PM EST |
| 100.00 | 19.60 | 24.60 | 22.10 | 26.00 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.97 | 0.82 | 0.01 | -0.13 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 105.00 | 17.30 | 20.20 | 18.75 | 22.23 | 0.00 | 0.00% | 0.18 | 0 | 37 | 0.79 | 0.76 | 0.01 | -0.15 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 110.00 | 14.80 | 16.60 | 15.70 | 18.12 | 0.00 | 0.00% | 0.14 | 0 | 114 | 0.81 | 0.69 | 0.01 | -0.16 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 115.00 | 12.00 | 13.60 | 12.80 | 12.07 | -1.08 | -8.22% | 0.11 | 4 | 254 | 0.80 | 0.61 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 120.00 | 9.40 | 11.10 | 10.25 | 9.33 | -1.88 | -16.78% | 0.09 | 9 | 1,202 | 0.79 | 0.53 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 125.00 | 6.00 | 10.80 | 8.40 | 7.23 | -1.76 | -19.58% | 0.07 | 3 | 152 | 0.81 | 0.46 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 130.00 | 3.80 | 8.40 | 6.10 | 5.50 | -2.10 | -27.64% | 0.05 | 1 | 165 | 0.76 | 0.38 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 135.00 | 3.00 | 7.40 | 5.20 | 5.65 | +1.45 | +34.53% | 0.04 | 3 | 127 | 0.80 | 0.31 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 140.00 | 3.00 | 4.30 | 3.65 | 3.65 | -0.55 | -13.10% | 0.03 | 4 | 122 | 0.77 | 0.25 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 145.00 | 2.15 | 2.95 | 2.55 | 7.31 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.75 | 0.20 | 0.01 | -0.13 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 150.00 | 0.75 | 3.60 | 2.18 | 2.05 | -0.20 | -8.89% | 0.01 | 7 | 294 | 0.79 | 0.16 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 155.00 | 1.25 | 2.15 | 1.70 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.79 | 0.13 | 0.01 | -0.10 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 160.00 | 0.80 | 1.40 | 1.10 | 1.00 | -0.45 | -31.04% | 0.01 | 1 | 180 | 0.76 | 0.10 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 165.00 | 0.40 | 1.55 | 0.98 | 0.75 | -1.90 | -71.70% | 0.01 | 4 | 111 | 0.78 | 0.08 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 170.00 | 0.40 | 4.70 | 2.55 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.02 | 0.06 | 0.00 | -0.05 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 175.00 | 0.25 | 5.40 | 2.83 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.07 | 0.04 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.46 | 0.03 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.51 | 0.02 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 190.00 | 0.05 | 2.00 | 1.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.94 | 0.02 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.68 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/23/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/23/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/23/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/23/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/23/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/23/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/23/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/23/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/23/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 78 | 2.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.09 | -0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 75.00 | 0.10 | 0.45 | 0.28 | 0.33 | +0.03 | +10.00% | 0.00 | 2 | 303 | 0.85 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 80.00 | 0.20 | 5.20 | 2.70 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 370 | 1.24 | -0.03 | 0.00 | -0.04 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 85.00 | 0.40 | 0.95 | 0.68 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 541 | 0.81 | -0.06 | 0.00 | -0.06 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 90.00 | 1.00 | 1.55 | 1.28 | 1.40 | +0.05 | +3.71% | 0.01 | 19 | 544 | 0.83 | -0.09 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 95.00 | 1.30 | 2.30 | 1.80 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.79 | -0.13 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 100.00 | 1.75 | 3.40 | 2.58 | 3.40 | +0.60 | +21.43% | 0.03 | 53 | 682 | 0.76 | -0.18 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 105.00 | 3.30 | 5.00 | 4.15 | 4.76 | +0.16 | +3.48% | 0.04 | 2 | 147 | 0.79 | -0.24 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 110.00 | 3.40 | 6.90 | 5.15 | 6.46 | +1.36 | +26.67% | 0.05 | 2 | 134 | 0.72 | -0.31 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 115.00 | 5.70 | 8.80 | 7.25 | 8.52 | +0.02 | +0.24% | 0.06 | 12 | 99 | 0.73 | -0.39 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 120.00 | 7.20 | 12.10 | 9.65 | 12.10 | +1.90 | +18.63% | 0.08 | 2 | 178 | 0.71 | -0.47 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 125.00 | 11.40 | 16.40 | 13.90 | 13.02 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.81 | -0.54 | 0.02 | -0.18 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 130.00 | 12.00 | 16.90 | 14.45 | 16.56 | 0.00 | 0.00% | 0.11 | 0 | 164 | 0.59 | -0.62 | 0.02 | -0.17 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 135.00 | 18.80 | 21.80 | 20.30 | 20.08 | 0.00 | 0.00% | 0.15 | 0 | 72 | 0.77 | -0.69 | 0.01 | -0.16 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 140.00 | 22.50 | 25.10 | 23.80 | 22.77 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.74 | -0.75 | 0.01 | -0.15 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 145.00 | 25.90 | 30.90 | 28.40 | 46.46 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.76 | -0.80 | 0.01 | -0.13 | 9/23/2026 | 10/23/2026 4:00:00 PM EST |
| 150.00 | 30.40 | 35.40 | 32.90 | 30.30 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.76 | -0.84 | 0.01 | -0.11 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 155.00 | 35.40 | 40.00 | 37.70 | 40.85 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.80 | -0.87 | 0.01 | -0.10 | 8/14/2026 | 10/23/2026 4:00:00 PM EST |
| 160.00 | 39.80 | 44.80 | 42.30 | 33.70 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.73 | -0.90 | 0.01 | -0.08 | 10/15/2026 | 10/23/2026 4:00:00 PM EST |
| 165.00 | 44.50 | 49.50 | 47.00 | 61.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.27 | -0.92 | 0.01 | -0.07 | 9/16/2026 | 10/23/2026 4:00:00 PM EST |
| 170.00 | 49.20 | 53.90 | 51.55 | 52.89 | +9.99 | +23.29% | 0.30 | 6 | 24 | 1.28 | -0.94 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 175.00 | 54.20 | 59.20 | 56.70 | 55.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.37 | -0.96 | 0.00 | -0.04 | 8/19/2026 | 10/23/2026 4:00:00 PM EST |
| 180.00 | 58.70 | 63.70 | 61.20 | 53.85 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.38 | -0.97 | 0.00 | -0.03 | 7/30/2026 | 10/23/2026 4:00:00 PM EST |
| 185.00 | 63.60 | 68.60 | 66.10 | 54.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.03 | 6/11/2026 | 10/23/2026 4:00:00 PM EST |
| 190.00 | 67.50 | 72.50 | 70.00 | 74.13 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.02 | 8/18/2026 | 10/23/2026 4:00:00 PM EST |
| 195.00 | 73.60 | 78.60 | 76.10 | % | 0.39 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 10/23/2026 4:00:00 PM EST | |||
| 200.00 | 78.40 | 83.40 | 80.90 | 49.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 10/23/2026 4:00:00 PM EST |
| 210.00 | 88.40 | 93.40 | 90.90 | 66.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 10/23/2026 4:00:00 PM EST |
| 220.00 | 98.40 | 103.40 | 100.90 | % | 0.46 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 230.00 | 108.20 | 113.20 | 110.70 | % | 0.48 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 240.00 | 118.40 | 123.40 | 120.90 | % | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 250.00 | 128.40 | 133.40 | 130.90 | 87.88 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/23/2026 4:00:00 PM EST |
| 260.00 | 138.40 | 143.40 | 140.90 | 149.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 4:00:00 PM EST |
| 270.00 | 148.40 | 153.40 | 150.90 | % | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 280.00 | 158.40 | 163.40 | 160.90 | % | 0.57 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 290.00 | 168.40 | 173.40 | 170.90 | 158.89 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/23/2026 4:00:00 PM EST |
| 300.00 | 178.20 | 183.20 | 180.70 | 168.58 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/23/2026 4:00:00 PM EST |
| 310.00 | 188.40 | 193.40 | 190.90 | % | 0.62 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 320.00 | 198.30 | 203.30 | 200.80 | % | 0.63 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 330.00 | 208.40 | 213.40 | 210.90 | % | 0.64 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 340.00 | 218.40 | 223.40 | 220.90 | % | 0.65 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 350.00 | 227.50 | 232.50 | 230.00 | % | 0.66 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 360.00 | 238.20 | 243.20 | 240.70 | % | 0.67 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 370.00 | 248.30 | 253.30 | 250.80 | % | 0.68 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 380.00 | 258.40 | 263.40 | 260.90 | % | 0.69 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 390.00 | 268.50 | 273.50 | 271.00 | % | 0.69 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 400.00 | 278.30 | 283.30 | 280.80 | % | 0.70 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 410.00 | 288.40 | 293.40 | 290.90 | % | 0.71 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |