Options Chain for WINGSTOP INC COM (WING) - $109.20 as of 9/4/2026 8:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.10 | 48.50 | 44.30 | % | 0.68 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 70.00 | 35.10 | 43.50 | 39.30 | 42.20 | 0.00 | 0.00% | 0.56 | 0 | 19 | 2.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:06 PM EST |
| 75.00 | 30.10 | 38.60 | 34.35 | % | 0.46 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 80.00 | 25.20 | 33.60 | 29.40 | 33.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:06 PM EST |
| 85.00 | 20.30 | 28.70 | 24.50 | 23.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.76 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 90.00 | 17.10 | 23.80 | 20.45 | 27.00 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.52 | 0.95 | 0.01 | -0.04 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 95.00 | 10.70 | 19.10 | 14.90 | 24.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.32 | 0.89 | 0.01 | -0.08 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 100.00 | 7.20 | 12.90 | 10.05 | 18.30 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.90 | 0.80 | 0.02 | -0.12 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 105.00 | 6.80 | 11.10 | 8.95 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.81 | 0.65 | 0.03 | -0.15 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 110.00 | 1.70 | 5.60 | 3.65 | 5.05 | -0.74 | -12.79% | 0.03 | 6 | 76 | 0.48 | 0.49 | 0.03 | -0.17 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 115.00 | 1.35 | 3.10 | 2.23 | 3.00 | -0.60 | -16.67% | 0.02 | 99 | 342 | 0.53 | 0.33 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 120.00 | 0.35 | 2.00 | 1.18 | 1.77 | -0.23 | -11.50% | 0.01 | 27 | 1,600 | 0.52 | 0.20 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 125.00 | 0.65 | 1.20 | 0.93 | 1.00 | -0.30 | -23.08% | 0.01 | 7 | 469 | 0.62 | 0.11 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 130.00 | 0.05 | 2.00 | 1.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.68 | 0.05 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.45 | +0.07 | +18.43% | 0.00 | 1 | 130 | 0.73 | 0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 140.00 | 0.10 | 1.75 | 0.93 | 0.83 | +0.63 | +315.00% | 0.01 | 1 | 236 | 0.87 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 145.00 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.84 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 150.00 | 0.05 | 1.05 | 0.55 | 0.17 | +0.09 | +112.50% | 0.00 | 6 | 177 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 199 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 799 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 7.00 | 3.50 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 275 | 2.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 7.00 | 3.50 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 8.60 | 4.30 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 8.60 | 4.30 | 3.82 | 0.00 | 0.00% | 0.02 | 0 | 49 | 4.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 8.60 | 4.30 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 198 | 4.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 8.60 | 4.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 75 | 4.47 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 8.60 | 4.30 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 140 | 4.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 8.60 | 4.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 89 | 4.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 8.60 | 4.30 | 6.48 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/4/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 8.60 | 4.30 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 79 | 4.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 42 | 4.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 8.60 | 4.30 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 8.60 | 4.30 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 8.60 | 4.30 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/4/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 8.60 | 4.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 9 | 5.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 8.60 | 4.30 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 5.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/4/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 12 | 5.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 450.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 5 | 5.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 460.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 82 | 5.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 490.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 520.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 8.60 | 4.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 6.40 | 3.20 | % | 0.05 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 6.40 | 3.20 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:06 PM EST |
| 80.00 | 0.05 | 0.55 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.91 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 90.00 | 0.15 | 0.90 | 0.53 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.68 | -0.05 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 95.00 | 0.25 | 0.90 | 0.58 | 0.51 | -0.06 | -10.53% | 0.01 | 3 | 579 | 0.55 | -0.11 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 100.00 | 1.10 | 2.00 | 1.55 | 1.30 | 0.00 | 0.00% | 0.02 | 26 | 932 | 0.58 | -0.20 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 105.00 | 1.25 | 3.00 | 2.13 | 2.60 | +0.10 | +4.00% | 0.02 | 3 | 1,412 | 0.45 | -0.35 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 110.00 | 4.60 | 5.50 | 5.05 | 5.20 | +0.66 | +14.54% | 0.05 | 6 | 559 | 0.53 | -0.51 | 0.03 | -0.17 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 115.00 | 5.10 | 10.40 | 7.75 | 7.50 | +0.22 | +3.03% | 0.07 | 2 | 330 | 0.82 | -0.67 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 120.00 | 9.50 | 16.60 | 13.05 | 11.00 | -0.10 | -0.91% | 0.11 | 2 | 1,290 | 1.17 | -0.80 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 125.00 | 12.30 | 21.00 | 16.65 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 160 | 1.26 | -0.89 | 0.02 | -0.08 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 130.00 | 17.00 | 25.40 | 21.20 | 18.43 | 0.00 | 0.00% | 0.16 | 0 | 646 | 1.35 | -0.95 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 135.00 | 21.80 | 30.20 | 26.00 | 19.05 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.46 | -0.97 | 0.01 | -0.03 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 140.00 | 26.70 | 35.10 | 30.90 | 29.90 | 0.00 | 0.00% | 0.22 | 0 | 123 | 1.57 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 9/4/2026 4:00:06 PM EST |
| 145.00 | 31.70 | 40.10 | 35.90 | 19.23 | 0.00 | 0.00% | 0.25 | 0 | 79 | 1.69 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 9/4/2026 4:00:06 PM EST |
| 150.00 | 36.60 | 45.10 | 40.85 | 34.30 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:06 PM EST |
| 155.00 | 41.60 | 50.10 | 45.85 | 44.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 160.00 | 46.60 | 55.00 | 50.80 | 48.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 165.00 | 51.60 | 60.00 | 55.80 | 51.40 | -2.40 | -4.47% | 0.34 | 15 | 755 | 2.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 170.00 | 56.60 | 65.00 | 60.80 | 58.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.17 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 175.00 | 61.60 | 70.00 | 65.80 | 65.33 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 180.00 | 66.60 | 75.00 | 70.80 | 70.32 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 185.00 | 71.60 | 80.00 | 75.80 | 75.36 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 190.00 | 76.60 | 85.00 | 80.80 | 80.31 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 195.00 | 81.60 | 90.00 | 85.80 | 85.33 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 200.00 | 86.60 | 95.00 | 90.80 | 90.34 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 210.00 | 96.60 | 105.00 | 100.80 | 95.62 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:06 PM EST |
| 220.00 | 106.60 | 115.00 | 110.80 | 65.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 4:00:06 PM EST |
| 230.00 | 116.60 | 125.00 | 120.80 | 117.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:06 PM EST |
| 240.00 | 126.60 | 135.00 | 130.80 | 71.77 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 4:00:06 PM EST |
| 250.00 | 136.60 | 145.00 | 140.80 | 92.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 4:00:06 PM EST |
| 260.00 | 146.60 | 155.00 | 150.80 | 102.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:06 PM EST |
| 270.00 | 156.60 | 165.00 | 160.80 | 153.28 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:06 PM EST |
| 280.00 | 166.60 | 175.00 | 170.80 | % | 0.61 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 290.00 | 176.60 | 185.00 | 180.80 | % | 0.62 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 300.00 | 186.60 | 195.00 | 190.80 | % | 0.64 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 310.00 | 196.60 | 205.00 | 200.80 | % | 0.65 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 320.00 | 206.60 | 215.00 | 210.80 | 158.35 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 9/4/2026 4:00:06 PM EST |
| 330.00 | 216.60 | 225.00 | 220.80 | % | 0.67 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 340.00 | 226.60 | 235.00 | 230.80 | % | 0.68 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 350.00 | 236.60 | 245.00 | 240.80 | % | 0.69 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 360.00 | 246.60 | 255.00 | 250.80 | % | 0.70 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 370.00 | 256.60 | 265.00 | 260.80 | % | 0.70 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 380.00 | 266.60 | 275.00 | 270.80 | % | 0.71 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 390.00 | 276.60 | 285.00 | 280.80 | % | 0.72 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 400.00 | 286.60 | 295.00 | 290.80 | % | 0.73 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 410.00 | 296.60 | 305.00 | 300.80 | % | 0.73 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 420.00 | 306.60 | 315.00 | 310.80 | % | 0.74 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 430.00 | 316.60 | 325.00 | 320.80 | % | 0.75 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 440.00 | 326.60 | 335.00 | 330.80 | % | 0.75 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 450.00 | 336.60 | 345.00 | 340.80 | 291.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 9/4/2026 4:00:06 PM EST |
| 460.00 | 346.60 | 355.00 | 350.80 | % | 0.76 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 470.00 | 356.60 | 365.00 | 360.80 | % | 0.77 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 480.00 | 366.60 | 375.00 | 370.80 | % | 0.77 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 490.00 | 376.60 | 385.00 | 380.80 | % | 0.78 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 500.00 | 386.60 | 395.00 | 390.80 | % | 0.78 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 520.00 | 406.60 | 415.00 | 410.80 | % | 0.79 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 540.00 | 426.60 | 435.00 | 430.80 | % | 0.80 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |