Options Chain for WINGSTOP INC COM (WING) - $266.02 as of 9/12/2025 9:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 154.50 | 158.20 | 156.35 | 209.09 | 0.00 | 0.00% | 1.42 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 115.00 | 149.60 | 153.20 | 151.40 | 211.50 | 0.00 | 0.00% | 1.32 | 0 | 12 | 3.68 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 120.00 | 144.50 | 148.20 | 146.35 | 220.50 | 0.00 | 0.00% | 1.22 | 0 | 10 | 3.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:50 PM EST |
| 125.00 | 139.10 | 143.20 | 141.15 | 215.70 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:50 PM EST |
| 130.00 | 134.50 | 138.20 | 136.35 | 103.50 | 0.00 | 0.00% | 1.05 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 3:59:50 PM EST |
| 135.00 | 129.50 | 133.20 | 131.35 | 188.50 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:50 PM EST |
| 140.00 | 124.50 | 128.20 | 126.35 | 183.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:50 PM EST |
| 145.00 | 119.50 | 123.20 | 121.35 | 158.70 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 150.00 | 114.50 | 118.20 | 116.35 | 177.90 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 155.00 | 109.10 | 113.20 | 111.15 | 152.40 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 160.00 | 104.10 | 108.20 | 106.15 | 197.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 9/12/2025 3:59:50 PM EST |
| 165.00 | 99.60 | 103.20 | 101.40 | 142.40 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 170.00 | 94.10 | 98.20 | 96.15 | 137.50 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 175.00 | 89.60 | 93.30 | 91.45 | 152.90 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 180.00 | 84.10 | 88.30 | 86.20 | 127.50 | 0.00 | 0.00% | 0.48 | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 185.00 | 79.60 | 83.20 | 81.40 | 138.33 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 190.00 | 74.60 | 78.20 | 76.40 | 133.43 | 0.00 | 0.00% | 0.40 | 0 | 17 | 1.68 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 195.00 | 69.60 | 73.20 | 71.40 | 107.00 | 0.00 | 0.00% | 0.37 | 0 | 26 | 1.73 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 200.00 | 64.20 | 68.20 | 66.20 | 128.20 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 210.00 | 54.70 | 58.30 | 56.50 | 117.50 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.30 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 220.00 | 44.60 | 48.40 | 46.50 | 107.50 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.24 | 0.99 | 0.00 | -0.04 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 230.00 | 34.50 | 38.60 | 36.55 | 56.60 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.06 | 0.97 | 0.00 | -0.15 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 240.00 | 25.80 | 29.10 | 27.45 | 27.30 | -22.30 | -44.96% | 0.11 | 2 | 91 | 0.90 | 0.93 | 0.01 | -0.26 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 250.00 | 17.30 | 20.30 | 18.80 | 17.00 | -22.00 | -56.41% | 0.08 | 3 | 303 | 0.69 | 0.85 | 0.01 | -0.36 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 260.00 | 9.30 | 11.40 | 10.35 | 10.10 | -9.70 | -48.99% | 0.04 | 3 | 111 | 0.45 | 0.68 | 0.02 | -0.48 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 270.00 | 4.10 | 5.50 | 4.80 | 5.20 | -6.60 | -55.94% | 0.02 | 54 | 75 | 0.43 | 0.45 | 0.02 | -0.51 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 280.00 | 1.75 | 3.00 | 2.38 | 2.60 | -3.70 | -58.73% | 0.01 | 74 | 144 | 0.45 | 0.27 | 0.02 | -0.47 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 290.00 | 0.80 | 1.40 | 1.10 | 1.09 | -1.66 | -60.37% | 0.00 | 18 | 157 | 0.49 | 0.17 | 0.01 | -0.41 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 300.00 | 0.35 | 0.70 | 0.53 | 0.65 | -0.83 | -56.09% | 0.00 | 30 | 412 | 0.54 | 0.10 | 0.01 | -0.30 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 310.00 | 0.05 | 1.45 | 0.75 | 0.25 | -0.47 | -65.28% | 0.00 | 17 | 129 | 0.63 | 0.05 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.08 | 0.02 | 0.00 | -0.06 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 330.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.10 | -28.58% | 0.00 | 13 | 169 | 0.73 | 0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 2.40 | 1.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.29 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 350.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 358 | 0.85 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 165 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 267 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.07 | -70.00% | 0.00 | 14 | 267 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 204 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.96 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 420.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.08 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:50 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.16 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.25 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:50 PM EST |
| 450.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.31 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 460.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.38 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 470.00 | 0.00 | 0.30 | 0.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:50 PM EST |
| 480.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:50 PM EST |
| 490.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.54 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:50 PM EST |
| 500.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.61 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:50 PM EST |
| 520.00 | 0.00 | 2.35 | 1.18 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 3:59:50 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.35 | 1.18 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.01 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.66 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.33 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.03 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 624 | 2.63 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/12/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.87 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 220.00 | 0.05 | 1.00 | 0.53 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.76 | -0.01 | 0.00 | -0.04 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.29 | +0.09 | +45.00% | 0.00 | 2 | 570 | 0.57 | -0.03 | 0.00 | -0.15 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 240.00 | 0.40 | 1.10 | 0.75 | 0.72 | +0.24 | +50.00% | 0.00 | 22 | 172 | 0.55 | -0.07 | 0.01 | -0.26 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 250.00 | 1.55 | 4.20 | 2.88 | 1.82 | +0.73 | +66.98% | 0.01 | 20 | 445 | 0.51 | -0.15 | 0.01 | -0.36 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 260.00 | 3.20 | 4.50 | 3.85 | 4.10 | +1.75 | +74.47% | 0.01 | 36 | 140 | 0.51 | -0.32 | 0.02 | -0.48 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 270.00 | 7.90 | 9.20 | 8.55 | 8.50 | +3.70 | +77.09% | 0.03 | 33 | 2,785 | 0.47 | -0.55 | 0.02 | -0.51 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 280.00 | 14.20 | 17.50 | 15.85 | 14.80 | +4.94 | +50.11% | 0.06 | 8 | 244 | 0.50 | -0.73 | 0.02 | -0.47 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 290.00 | 23.00 | 26.30 | 24.65 | 25.80 | +8.25 | +47.01% | 0.08 | 42 | 269 | 0.73 | -0.83 | 0.01 | -0.41 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 300.00 | 32.50 | 35.50 | 34.00 | 35.20 | +9.10 | +34.87% | 0.11 | 73 | 471 | 0.83 | -0.90 | 0.01 | -0.30 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 310.00 | 42.20 | 46.30 | 44.25 | 44.10 | +8.30 | +23.19% | 0.14 | 22 | 74 | 0.93 | -0.95 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 320.00 | 52.10 | 55.90 | 54.00 | 54.10 | +10.39 | +23.77% | 0.17 | 13 | 318 | 1.05 | -0.98 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 330.00 | 62.00 | 66.10 | 64.05 | 64.02 | +9.37 | +17.15% | 0.19 | 2 | 308 | 1.15 | -0.99 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 340.00 | 72.00 | 75.60 | 73.80 | 73.40 | +20.20 | +37.97% | 0.22 | 2 | 24 | 1.27 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 350.00 | 82.00 | 85.60 | 83.80 | 84.10 | +16.52 | +24.45% | 0.24 | 2 | 15 | 1.38 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 360.00 | 92.00 | 95.80 | 93.90 | 84.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.48 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 370.00 | 102.00 | 105.70 | 103.85 | 94.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 380.00 | 112.00 | 115.70 | 113.85 | 106.24 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 390.00 | 122.20 | 125.70 | 123.95 | 116.26 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 400.00 | 132.20 | 135.60 | 133.90 | 98.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 410.00 | 142.00 | 145.70 | 143.85 | 106.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 420.00 | 152.00 | 155.70 | 153.85 | 94.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 430.00 | 162.00 | 166.00 | 164.00 | 104.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 440.00 | 172.10 | 176.00 | 174.05 | 114.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 450.00 | 182.00 | 186.00 | 184.00 | 124.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 460.00 | 192.00 | 195.80 | 193.90 | % | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 470.00 | 202.00 | 205.50 | 203.75 | % | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 480.00 | 212.00 | 215.60 | 213.80 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 490.00 | 222.00 | 226.00 | 224.00 | % | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 500.00 | 232.00 | 236.00 | 234.00 | 211.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 520.00 | 252.00 | 255.60 | 253.80 | 218.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 540.00 | 272.00 | 276.00 | 274.00 | 238.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |