Options Chain for WINGSTOP INC COM (WING) - $157.61 as of 5/29/2026 3:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 68.00 | 76.40 | 72.20 | 76.90 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 2:58:49 PM EST |
| 90.00 | 63.00 | 71.50 | 67.25 | 40.00 | 0.00 | 0.00% | 0.75 | 0 | 20 | 2.20 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:49 PM EST |
| 95.00 | 58.00 | 66.50 | 62.25 | 29.80 | 0.00 | 0.00% | 0.66 | 0 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:49 PM EST |
| 100.00 | 53.30 | 61.40 | 57.35 | 28.65 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.89 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 2:58:49 PM EST |
| 105.00 | 48.10 | 55.90 | 52.00 | % | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 5/29/2026 2:58:49 PM EST | |||
| 110.00 | 43.40 | 50.60 | 47.00 | 22.00 | 0.00 | 0.00% | 0.43 | 0 | 25 | 1.59 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/29/2026 2:58:49 PM EST |
| 115.00 | 38.60 | 46.00 | 42.30 | 27.40 | 0.00 | 0.00% | 0.37 | 0 | 31 | 1.47 | 0.98 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 2:58:49 PM EST |
| 120.00 | 33.90 | 41.20 | 37.55 | 36.50 | 0.00 | 0.00% | 0.31 | 0 | 37 | 1.35 | 0.96 | 0.00 | -0.07 | 5/27/2026 | 5/29/2026 2:58:49 PM EST |
| 125.00 | 30.50 | 35.10 | 32.80 | 34.74 | +1.95 | +5.95% | 0.26 | 15 | 1,011 | 1.05 | 0.94 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 130.00 | 24.70 | 32.40 | 28.55 | 30.25 | 0.00 | 0.00% | 0.22 | 0 | 180 | 1.16 | 0.90 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 135.00 | 22.10 | 25.50 | 23.80 | 25.28 | -0.62 | -2.40% | 0.18 | 1 | 99 | 0.96 | 0.85 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 140.00 | 18.90 | 25.10 | 22.00 | 20.62 | -0.38 | -1.81% | 0.16 | 7 | 91 | 1.06 | 0.79 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 145.00 | 15.40 | 19.10 | 17.25 | 16.70 | -0.60 | -3.47% | 0.12 | 16 | 112 | 0.63 | 0.72 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 150.00 | 13.10 | 14.20 | 13.65 | 13.20 | -1.70 | -11.41% | 0.09 | 17 | 236 | 0.68 | 0.64 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 155.00 | 10.70 | 11.50 | 11.10 | 11.50 | -0.60 | -4.96% | 0.07 | 5 | 200 | 0.68 | 0.56 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 160.00 | 8.10 | 9.20 | 8.65 | 8.80 | -0.60 | -6.39% | 0.05 | 16 | 198 | 0.68 | 0.49 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 165.00 | 6.70 | 7.50 | 7.10 | 6.94 | -1.11 | -13.79% | 0.04 | 3 | 185 | 0.71 | 0.41 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 170.00 | 5.20 | 6.10 | 5.65 | 5.50 | -0.08 | -1.44% | 0.03 | 10 | 99 | 0.73 | 0.35 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 175.00 | 4.10 | 4.80 | 4.45 | 4.20 | +0.15 | +3.71% | 0.03 | 1 | 104 | 0.91 | 0.29 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 180.00 | 2.80 | 3.80 | 3.30 | 3.44 | -0.76 | -18.10% | 0.02 | 15 | 405 | 0.71 | 0.24 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 185.00 | 2.35 | 3.00 | 2.68 | 2.20 | -0.52 | -19.12% | 0.01 | 28 | 94 | 0.71 | 0.20 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 190.00 | 0.25 | 2.65 | 1.45 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.94 | 0.16 | 0.01 | -0.17 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 195.00 | 0.80 | 2.10 | 1.45 | 1.20 | -0.26 | -17.81% | 0.01 | 3 | 124 | 0.74 | 0.13 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 200.00 | 0.00 | 2.65 | 1.33 | 0.95 | -0.29 | -23.39% | 0.01 | 34 | 508 | 0.75 | 0.11 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 210.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.18 | 0.06 | 0.00 | -0.08 | 5/22/2026 | 5/29/2026 2:58:49 PM EST |
| 220.00 | 0.00 | 3.60 | 1.80 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.29 | 0.04 | 0.00 | -0.06 | 5/27/2026 | 5/29/2026 2:58:49 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.01 | 0.02 | 0.00 | -0.04 | 5/13/2026 | 5/29/2026 2:58:49 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.47 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 2:58:49 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.90 | 0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 260.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.11 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 2:58:49 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 2:58:49 PM EST |
| 280.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 2:58:49 PM EST |
| 290.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.48 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 300.00 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 2:58:49 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 2:58:49 PM EST |
| 320.00 | 0.00 | 2.40 | 1.20 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 2:58:49 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.33 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:49 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 2:58:49 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 53 | 2.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 360.00 | 0.00 | 1.50 | 0.75 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 2:58:49 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 41 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 2:58:49 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:49 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 2:58:49 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/29/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.90 | 0.45 | 0.41 | +0.02 | +5.13% | 0.01 | 1 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:49 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.62 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 288 | 0.95 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 105.00 | 0.05 | 0.80 | 0.43 | 0.17 | +0.01 | +6.25% | 0.00 | 4 | 286 | 1.07 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 110.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 8 | 304 | 1.27 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 115.00 | 0.15 | 0.80 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 5 | 423 | 0.75 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 120.00 | 0.25 | 0.95 | 0.60 | 0.60 | -0.15 | -20.00% | 0.01 | 5 | 1,488 | 0.67 | -0.04 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 125.00 | 0.70 | 2.15 | 1.43 | 0.88 | -0.17 | -16.19% | 0.01 | 6 | 293 | 0.78 | -0.06 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 130.00 | 0.90 | 1.75 | 1.33 | 1.40 | -0.55 | -28.21% | 0.01 | 15 | 1,172 | 0.71 | -0.10 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 135.00 | 1.45 | 3.10 | 2.28 | 2.18 | -0.37 | -14.51% | 0.02 | 3 | 243 | 0.68 | -0.15 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 140.00 | 2.90 | 3.80 | 3.35 | 3.50 | -0.12 | -3.32% | 0.02 | 2 | 755 | 0.69 | -0.21 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 145.00 | 4.50 | 5.30 | 4.90 | 4.28 | -1.02 | -19.25% | 0.03 | 3 | 145 | 0.69 | -0.28 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 150.00 | 5.40 | 7.90 | 6.65 | 7.09 | +0.39 | +5.83% | 0.04 | 39 | 1,267 | 0.70 | -0.36 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 155.00 | 8.20 | 9.60 | 8.90 | 9.10 | +0.41 | +4.72% | 0.06 | 1 | 883 | 0.73 | -0.44 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 160.00 | 10.70 | 12.20 | 11.45 | 12.00 | +0.48 | +4.17% | 0.07 | 8 | 144 | 0.70 | -0.51 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 165.00 | 13.70 | 15.80 | 14.75 | 40.15 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.84 | -0.59 | 0.01 | -0.27 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 170.00 | 17.00 | 19.20 | 18.10 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 391 | 0.59 | -0.65 | 0.01 | -0.26 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 175.00 | 19.90 | 23.40 | 21.65 | 21.83 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.93 | -0.71 | 0.01 | -0.24 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 180.00 | 24.50 | 27.60 | 26.05 | 56.04 | 0.00 | 0.00% | 0.14 | 0 | 77 | 1.07 | -0.76 | 0.01 | -0.22 | 5/15/2026 | 5/29/2026 2:58:49 PM EST |
| 185.00 | 27.40 | 32.70 | 30.05 | 61.76 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.08 | -0.80 | 0.01 | -0.20 | 5/15/2026 | 5/29/2026 2:58:49 PM EST |
| 190.00 | 31.60 | 37.30 | 34.45 | 65.04 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.13 | -0.84 | 0.01 | -0.17 | 5/18/2026 | 5/29/2026 2:58:49 PM EST |
| 195.00 | 36.10 | 41.40 | 38.75 | 67.34 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.89 | -0.87 | 0.01 | -0.15 | 5/15/2026 | 5/29/2026 2:58:49 PM EST |
| 200.00 | 40.60 | 47.80 | 44.20 | 61.85 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.20 | -0.89 | 0.01 | -0.13 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 210.00 | 50.00 | 57.40 | 53.70 | 77.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.28 | -0.94 | 0.00 | -0.08 | 5/18/2026 | 5/29/2026 2:58:49 PM EST |
| 220.00 | 59.80 | 67.20 | 63.50 | 96.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.38 | -0.96 | 0.00 | -0.06 | 5/18/2026 | 5/29/2026 2:58:49 PM EST |
| 230.00 | 68.80 | 77.10 | 72.95 | 98.43 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.50 | -0.98 | 0.00 | -0.04 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 240.00 | 78.80 | 87.50 | 83.15 | 108.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.61 | -0.99 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 250.00 | 88.80 | 97.50 | 93.15 | 121.77 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 260.00 | 98.80 | 107.50 | 103.15 | 131.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 270.00 | 108.80 | 117.50 | 113.15 | 131.20 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.89 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 280.00 | 118.80 | 127.50 | 123.15 | 141.71 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.01 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:49 PM EST |
| 290.00 | 128.80 | 137.50 | 133.15 | 162.79 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:49 PM EST |
| 300.00 | 138.80 | 147.50 | 143.15 | 172.81 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:49 PM EST |
| 310.00 | 148.80 | 157.50 | 153.15 | % | 0.49 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 320.00 | 158.80 | 167.50 | 163.15 | 161.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 2:58:49 PM EST |
| 330.00 | 168.80 | 177.50 | 173.15 | % | 0.52 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 340.00 | 178.80 | 187.50 | 183.15 | 216.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:58:49 PM EST |
| 350.00 | 188.80 | 197.50 | 193.15 | 218.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:49 PM EST |
| 360.00 | 198.80 | 207.50 | 203.15 | % | 0.56 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 370.00 | 208.80 | 217.50 | 213.15 | % | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 380.00 | 218.80 | 227.50 | 223.15 | % | 0.59 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 390.00 | 228.80 | 237.50 | 233.15 | % | 0.60 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 400.00 | 238.80 | 247.50 | 243.15 | % | 0.61 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 410.00 | 248.80 | 257.50 | 253.15 | % | 0.62 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 420.00 | 258.80 | 267.50 | 263.15 | % | 0.63 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 430.00 | 268.80 | 277.50 | 273.15 | % | 0.64 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 440.00 | 278.80 | 287.50 | 283.15 | % | 0.64 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 450.00 | 288.80 | 297.50 | 293.15 | % | 0.65 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 460.00 | 298.80 | 307.50 | 303.15 | % | 0.66 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 470.00 | 308.80 | 317.50 | 313.15 | % | 0.67 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 480.00 | 318.80 | 327.30 | 323.05 | % | 0.67 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 490.00 | 328.80 | 337.50 | 333.15 | % | 0.68 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 500.00 | 338.80 | 347.50 | 343.15 | % | 0.69 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 520.00 | 358.80 | 367.50 | 363.15 | % | 0.70 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST | |||
| 540.00 | 379.00 | 387.50 | 383.25 | % | 0.71 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:49 PM EST |