Options Chain for WINGSTOP INC COM (WING) - $340.55 as of 5/30/2025 6:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 220.20 | 224.60 | 110.30 | 0.00 | 0.00% | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:52 PM EST |
| 125.00 | 215.20 | 219.40 | 110.10 | 0.00 | 0.00% | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 3:59:52 PM EST |
| 130.00 | 210.20 | 214.40 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 135.00 | 205.20 | 209.40 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 140.00 | 200.20 | 204.40 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 145.00 | 195.20 | 199.40 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 150.00 | 190.20 | 194.70 | 188.16 | 0.00 | 0.00% | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 155.00 | 185.30 | 189.70 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 160.00 | 180.30 | 184.50 | 72.70 | 0.00 | 0.00% | 0 | 18 | 1.95 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:52 PM EST |
| 165.00 | 175.30 | 179.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 170.00 | 170.30 | 174.50 | 47.30 | 0.00 | 0.00% | 0 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 3:59:52 PM EST |
| 175.00 | 165.30 | 169.60 | 40.95 | 0.00 | 0.00% | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:52 PM EST |
| 180.00 | 161.10 | 164.50 | 140.50 | 0.00 | 0.00% | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 185.00 | 156.00 | 159.40 | 39.10 | 0.00 | 0.00% | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/30/2025 3:59:52 PM EST |
| 190.00 | 151.10 | 154.60 | 118.60 | 0.00 | 0.00% | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:52 PM EST |
| 195.00 | 145.40 | 149.60 | 112.90 | 0.00 | 0.00% | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 5/30/2025 3:59:52 PM EST |
| 200.00 | 141.00 | 144.60 | 32.20 | 0.00 | 0.00% | 0 | 16 | 1.41 | 1.00 | 0.00 | -0.02 | 4/23/2025 | 5/30/2025 3:59:52 PM EST |
| 210.00 | 131.20 | 134.60 | 29.60 | 0.00 | 0.00% | 0 | 61 | 1.33 | 1.00 | 0.00 | -0.05 | 4/25/2025 | 5/30/2025 3:59:52 PM EST |
| 220.00 | 121.20 | 124.80 | 69.95 | 0.00 | 0.00% | 0 | 33 | 1.22 | 1.00 | 0.00 | -0.05 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 230.00 | 111.30 | 114.90 | 111.00 | 0.00 | 0.00% | 0 | 101 | 1.14 | 1.00 | 0.00 | -0.05 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 240.00 | 101.60 | 105.00 | 101.05 | 0.00 | 0.00% | 0 | 182 | 1.04 | 0.98 | 0.00 | -0.11 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 250.00 | 91.60 | 95.10 | 92.80 | +4.30 | +4.86% | 10 | 141 | 0.95 | 0.98 | 0.00 | -0.11 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 260.00 | 81.80 | 85.30 | 82.50 | +1.30 | +1.61% | 1 | 211 | 0.87 | 0.97 | 0.00 | -0.15 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 270.00 | 71.90 | 75.50 | 69.82 | 0.00 | 0.00% | 0 | 202 | 0.76 | 0.96 | 0.00 | -0.16 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 280.00 | 62.60 | 66.00 | 62.55 | 0.00 | 0.00% | 0 | 208 | 0.68 | 0.92 | 0.00 | -0.24 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 290.00 | 52.60 | 56.00 | 53.80 | +1.43 | +2.74% | 10 | 148 | 0.61 | 0.91 | 0.00 | -0.24 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 300.00 | 43.10 | 46.90 | 42.90 | 0.00 | 0.00% | 0 | 373 | 0.38 | 0.89 | 0.00 | -0.24 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 310.00 | 33.90 | 37.50 | 33.45 | -3.15 | -8.61% | 1 | 125 | 0.36 | 0.85 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 320.00 | 25.30 | 29.10 | 28.45 | +2.02 | +7.65% | 1 | 104 | 0.36 | 0.80 | 0.01 | -0.26 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 330.00 | 18.00 | 21.70 | 20.89 | +1.53 | +7.91% | 3 | 340 | 0.36 | 0.71 | 0.01 | -0.27 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 340.00 | 13.20 | 15.20 | 15.40 | +1.96 | +14.59% | 20 | 157 | 0.37 | 0.58 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 350.00 | 8.50 | 10.80 | 9.20 | +0.39 | +4.43% | 58 | 818 | 0.37 | 0.43 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 360.00 | 3.70 | 6.00 | 6.00 | +0.40 | +7.15% | 53 | 169 | 0.33 | 0.30 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 370.00 | 2.20 | 3.60 | 3.01 | -0.37 | -10.95% | 28 | 133 | 0.34 | 0.20 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 380.00 | 1.50 | 2.90 | 1.88 | -0.16 | -7.85% | 7 | 94 | 0.37 | 0.13 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 390.00 | 0.45 | 2.05 | 1.25 | 0.00 | 0.00% | 0 | 88 | 0.38 | 0.09 | 0.01 | -0.13 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 400.00 | 0.30 | 0.95 | 0.79 | -0.21 | -21.00% | 8 | 39 | 0.38 | 0.07 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 410.00 | 0.30 | 1.95 | 0.60 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.05 | 0.00 | -0.10 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 420.00 | 0.05 | 2.45 | 0.50 | 0.00 | 0.00% | 0 | 84 | 0.47 | 0.03 | 0.00 | -0.05 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 430.00 | 0.10 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.47 | 0.02 | 0.00 | -0.05 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 2.30 | 3.10 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.00 | 0.00 | -0.01 | 12/27/2024 | 5/30/2025 3:59:52 PM EST |
| 450.00 | 0.05 | 2.25 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.59 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 460.00 | 0.00 | 2.20 | 10.96 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/30/2025 3:59:52 PM EST |
| 470.00 | 0.00 | 2.20 | 42.40 | 0.00 | 0.00% | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 5/30/2025 3:59:52 PM EST |
| 480.00 | 0.00 | 2.15 | 18.45 | 0.00 | 0.00% | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 5/30/2025 3:59:52 PM EST |
| 490.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:52 PM EST |
| 500.00 | 0.05 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 510.00 | 0.00 | 2.15 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/30/2025 3:59:52 PM EST |
| 520.00 | 0.00 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/30/2025 3:59:52 PM EST |
| 530.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 540.00 | 0.00 | 2.15 | 2.02 | 0.00 | 0.00% | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 5/30/2025 3:59:52 PM EST |
| 560.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 5/30/2025 3:59:52 PM EST |
| 580.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 82 | 1.28 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/30/2025 3:59:52 PM EST |
| 600.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 111 | 0.95 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:52 PM EST |
| 620.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 0.84 | 0.00 | 0.00% | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/30/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.04 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 5/30/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 2.14 | 0.00 | 0.00% | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 3.77 | 0.00 | 0.00% | 0 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.47 | 0.00 | 0.00% | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 152 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 41 | 1.79 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 224 | 1.67 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 4 | 113 | 0.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 67 | 1.14 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 2.20 | 0.75 | 0.00 | 0.00% | 0 | 38 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 100 | 1.07 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 1.45 | 0.15 | -0.49 | -76.57% | 4 | 232 | 0.97 | 0.00 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 220.00 | 0.10 | 1.45 | 0.10 | -0.02 | -16.67% | 5 | 225 | 0.80 | 0.00 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 2.40 | 0.22 | 0.00 | 0.00% | 0 | 290 | 1.03 | 0.00 | 0.00 | -0.05 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 240.00 | 0.25 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 420 | 0.77 | -0.02 | 0.00 | -0.11 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 250.00 | 0.30 | 2.50 | 0.40 | 0.00 | 0.00% | 0 | 260 | 0.86 | -0.02 | 0.00 | -0.11 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 260.00 | 0.15 | 1.30 | 0.50 | 0.00 | 0.00% | 1 | 319 | 0.65 | -0.03 | 0.00 | -0.15 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 270.00 | 0.60 | 2.95 | 0.80 | 0.00 | 0.00% | 0 | 231 | 0.72 | -0.04 | 0.00 | -0.16 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 280.00 | 0.35 | 2.55 | 0.98 | 0.00 | 0.00% | 0 | 191 | 0.55 | -0.08 | 0.00 | -0.24 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 290.00 | 0.50 | 3.60 | 1.50 | +0.15 | +11.12% | 3 | 129 | 0.55 | -0.09 | 0.00 | -0.24 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 300.00 | 1.45 | 2.90 | 1.87 | -0.03 | -1.58% | 13 | 360 | 0.48 | -0.11 | 0.00 | -0.24 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 310.00 | 2.15 | 3.60 | 2.60 | -0.25 | -8.78% | 70 | 107 | 0.44 | -0.15 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 320.00 | 3.80 | 4.50 | 3.80 | -1.20 | -24.00% | 37 | 85 | 0.40 | -0.20 | 0.01 | -0.26 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 330.00 | 6.30 | 7.10 | 7.10 | -0.50 | -6.58% | 6 | 49 | 0.39 | -0.29 | 0.01 | -0.27 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 340.00 | 10.20 | 11.00 | 9.80 | -2.20 | -18.34% | 13 | 14 | 0.38 | -0.42 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 350.00 | 15.40 | 16.30 | 14.80 | -3.02 | -16.95% | 5 | 7 | 0.38 | -0.57 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 360.00 | 20.50 | 24.40 | 24.00 | -1.00 | -4.00% | 1 | 3 | 0.38 | -0.70 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 370.00 | 28.30 | 32.10 | 32.70 | -120.46 | -78.65% | 1 | 3 | 0.37 | -0.80 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 380.00 | 37.20 | 40.90 | 45.30 | 0.00 | 0.00% | 0 | 15 | 0.42 | -0.87 | 0.01 | -0.16 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 390.00 | 46.50 | 50.10 | 113.60 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.13 | 2/19/2025 | 5/30/2025 3:59:52 PM EST |
| 400.00 | 56.20 | 59.70 | 140.00 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.12 | 2/19/2025 | 5/30/2025 3:59:52 PM EST |
| 410.00 | 66.00 | 69.60 | 123.00 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.10 | 12/30/2024 | 5/30/2025 3:59:52 PM EST |
| 420.00 | 75.90 | 80.20 | 121.43 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 10/30/2024 | 5/30/2025 3:59:52 PM EST |
| 430.00 | 86.00 | 90.20 | 56.50 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 9/25/2024 | 5/30/2025 3:59:52 PM EST |
| 440.00 | 96.00 | 100.10 | 96.20 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/31/2024 | 5/30/2025 3:59:52 PM EST |
| 450.00 | 106.00 | 110.10 | 147.70 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 2/11/2025 | 5/30/2025 3:59:52 PM EST |
| 460.00 | 116.00 | 120.10 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 470.00 | 126.00 | 130.10 | 159.00 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 5/30/2025 3:59:52 PM EST |
| 480.00 | 136.00 | 140.10 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 490.00 | 145.90 | 150.10 | 98.64 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 5/30/2025 3:59:52 PM EST |
| 500.00 | 155.90 | 160.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 510.00 | 165.90 | 170.10 | 284.50 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/30/2025 3:59:52 PM EST |
| 520.00 | 175.90 | 180.10 | 151.30 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 5/30/2025 3:59:52 PM EST |
| 530.00 | 185.90 | 190.10 | 304.50 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/30/2025 3:59:52 PM EST |
| 540.00 | 195.90 | 200.10 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 560.00 | 215.90 | 220.10 | 205.50 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 5/30/2025 3:59:52 PM EST |
| 580.00 | 235.90 | 240.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 600.00 | 255.90 | 260.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 620.00 | 275.90 | 280.10 | 272.50 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 5/30/2025 3:59:52 PM EST |