Options Chain for WINGSTOP INC COM (WING) - $179.05 as of 4/10/2026 3:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 63.00 | 70.30 | 66.65 | 34.57 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 120.00 | 58.00 | 65.00 | 61.50 | 43.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:03 AM EST |
| 125.00 | 53.00 | 59.50 | 56.25 | 31.50 | 0.00 | 0.00% | 0.45 | 0 | 28 | 3.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 130.00 | 48.00 | 53.70 | 50.85 | 42.90 | 0.00 | 0.00% | 0.39 | 0 | 42 | 2.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 135.00 | 43.00 | 50.80 | 46.90 | 31.83 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.53 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 140.00 | 38.00 | 45.40 | 41.70 | 17.63 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.29 | 0.99 | 0.00 | -0.05 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 145.00 | 33.10 | 38.10 | 35.60 | 25.51 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.08 | 0.98 | 0.00 | -0.10 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 150.00 | 28.00 | 35.40 | 31.70 | 26.61 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.88 | 0.96 | 0.01 | -0.18 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 155.00 | 23.00 | 30.60 | 26.80 | 17.10 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.70 | 0.92 | 0.01 | -0.31 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 160.00 | 18.00 | 25.10 | 21.55 | 21.30 | 0.00 | 0.00% | 0.13 | 0 | 55 | 1.19 | 0.86 | 0.01 | -0.47 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 165.00 | 14.00 | 20.90 | 17.45 | 13.90 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.75 | 0.79 | 0.02 | -0.58 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 170.00 | 11.00 | 15.70 | 13.35 | 12.00 | -2.48 | -17.13% | 0.08 | 2 | 154 | 0.71 | 0.70 | 0.02 | -0.69 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 175.00 | 7.40 | 12.10 | 9.75 | 9.74 | 0.00 | 0.00% | 0.06 | 0 | 119 | 0.80 | 0.59 | 0.02 | -0.74 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 180.00 | 4.80 | 10.50 | 7.65 | 5.15 | -1.85 | -26.43% | 0.04 | 2 | 210 | 0.80 | 0.46 | 0.02 | -0.73 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 185.00 | 2.85 | 5.90 | 4.38 | 4.38 | -0.12 | -2.67% | 0.02 | 1 | 173 | 0.79 | 0.35 | 0.02 | -0.67 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 190.00 | 1.65 | 5.20 | 3.43 | 2.05 | -0.80 | -28.07% | 0.02 | 1 | 271 | 0.79 | 0.25 | 0.02 | -0.58 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 195.00 | 1.05 | 3.00 | 2.03 | 1.15 | -0.35 | -23.34% | 0.01 | 1 | 67 | 0.71 | 0.17 | 0.01 | -0.48 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 200.00 | 0.55 | 5.10 | 2.83 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.78 | 0.12 | 0.01 | -0.37 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 210.00 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.85 | 0.05 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 220.00 | 0.00 | 2.10 | 1.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.60 | 0.01 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.83 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
| 270.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:03 AM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 27 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 300.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 63 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 33 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 4.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 4.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 14 | 16 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 24 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.46 | -90.20% | 0.00 | 5 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 130.00 | 0.05 | 1.50 | 0.78 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 135.00 | 0.10 | 1.50 | 0.80 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.55 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 140.00 | 0.05 | 1.30 | 0.68 | 0.24 | -0.16 | -40.00% | 0.00 | 3 | 455 | 1.34 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 145.00 | 0.05 | 1.00 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.55 | -0.02 | 0.00 | -0.10 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 150.00 | 0.25 | 2.65 | 1.45 | 0.65 | -0.05 | -7.15% | 0.01 | 1 | 86 | 1.56 | -0.04 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.20 | -0.08 | 0.01 | -0.31 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 160.00 | 0.35 | 1.00 | 0.68 | 1.10 | -0.25 | -18.52% | 0.00 | 9 | 275 | 0.92 | -0.14 | 0.01 | -0.47 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 165.00 | 0.20 | 1.80 | 1.00 | 1.80 | -0.20 | -10.00% | 0.01 | 2 | 147 | 0.96 | -0.21 | 0.02 | -0.58 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 170.00 | 0.90 | 3.50 | 2.20 | 2.85 | -0.15 | -5.00% | 0.01 | 2 | 335 | 0.80 | -0.30 | 0.02 | -0.69 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 175.00 | 2.10 | 7.10 | 4.60 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 851 | 0.88 | -0.41 | 0.02 | -0.74 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 180.00 | 2.70 | 7.10 | 4.90 | 6.10 | -1.20 | -16.44% | 0.03 | 2 | 180 | 0.89 | -0.54 | 0.02 | -0.73 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 185.00 | 3.80 | 11.00 | 7.40 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.89 | -0.65 | 0.02 | -0.67 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 190.00 | 7.60 | 14.90 | 11.25 | 12.25 | 0.00 | 0.00% | 0.06 | 0 | 74 | 1.15 | -0.75 | 0.02 | -0.58 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 195.00 | 12.90 | 19.00 | 15.95 | 16.00 | -0.20 | -1.24% | 0.08 | 1 | 55 | 1.19 | -0.83 | 0.01 | -0.48 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 200.00 | 16.00 | 23.00 | 19.50 | 21.70 | 0.00 | 0.00% | 0.10 | 0 | 200 | 1.31 | -0.88 | 0.01 | -0.37 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 210.00 | 25.80 | 33.00 | 29.40 | 33.50 | 0.00 | 0.00% | 0.14 | 0 | 49 | 1.59 | -0.95 | 0.01 | -0.18 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 220.00 | 35.80 | 42.00 | 38.90 | 72.20 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.74 | -0.99 | 0.00 | -0.06 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 230.00 | 45.00 | 52.00 | 48.50 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.02 | 4/13/2026 9:59:03 AM EST | |||
| 240.00 | 53.50 | 63.00 | 58.25 | 82.04 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:03 AM EST |
| 250.00 | 63.30 | 73.00 | 68.15 | 92.76 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:03 AM EST |
| 260.00 | 73.30 | 83.00 | 78.15 | 105.88 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:03 AM EST |
| 270.00 | 83.30 | 93.00 | 88.15 | 110.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:03 AM EST |
| 280.00 | 93.00 | 103.00 | 98.00 | % | 0.35 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 290.00 | 103.00 | 113.00 | 108.00 | % | 0.37 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 300.00 | 113.00 | 123.00 | 118.00 | % | 0.39 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 310.00 | 124.00 | 133.00 | 128.50 | % | 0.41 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 320.00 | 134.00 | 143.00 | 138.50 | % | 0.43 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 330.00 | 144.00 | 153.00 | 148.50 | % | 0.45 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 340.00 | 154.00 | 163.00 | 158.50 | % | 0.47 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 350.00 | 164.00 | 173.00 | 168.50 | % | 0.48 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 360.00 | 174.00 | 183.00 | 178.50 | % | 0.50 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 370.00 | 184.00 | 193.00 | 188.50 | % | 0.51 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |