Options Chain for WINGSTOP INC COM (WING) - $259.99 as of 2/20/2026 2:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 149.10 | 152.70 | 150.90 | 173.20 | 0.00 | 0.00% | 1.37 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 115.00 | 144.20 | 147.70 | 145.95 | 105.50 | 0.00 | 0.00% | 1.27 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 120.00 | 139.30 | 142.70 | 141.00 | 148.50 | 0.00 | 0.00% | 1.18 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:58 PM EST |
| 125.00 | 133.90 | 138.00 | 135.95 | 160.50 | 0.00 | 0.00% | 1.09 | 0 | 9 | 1.71 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 130.00 | 128.80 | 133.00 | 130.90 | 114.50 | 0.00 | 0.00% | 1.01 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 135.00 | 124.00 | 128.10 | 126.05 | 109.50 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 140.00 | 119.00 | 123.10 | 121.05 | 119.50 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:58 PM EST |
| 145.00 | 114.10 | 118.10 | 116.10 | 109.40 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/20/2026 3:59:58 PM EST |
| 150.00 | 109.10 | 113.20 | 111.15 | 131.00 | 0.00 | 0.00% | 0.74 | 0 | 19 | 1.38 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 155.00 | 104.20 | 108.20 | 106.20 | 113.98 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:58 PM EST |
| 160.00 | 99.50 | 103.10 | 101.30 | 111.25 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 3:59:58 PM EST |
| 165.00 | 94.50 | 98.20 | 96.35 | 114.62 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.19 | 0.99 | 0.00 | -0.01 | 12/1/2025 | 2/20/2026 3:59:58 PM EST |
| 170.00 | 89.60 | 93.20 | 91.40 | 90.50 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.10 | 0.99 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 3:59:58 PM EST |
| 175.00 | 85.40 | 88.30 | 86.85 | 76.50 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.05 | 0.99 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 3:59:58 PM EST |
| 180.00 | 79.80 | 83.40 | 81.60 | 98.90 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.00 | 0.98 | 0.00 | -0.04 | 12/1/2025 | 2/20/2026 3:59:58 PM EST |
| 185.00 | 75.20 | 78.60 | 76.90 | 100.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.95 | 0.98 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 190.00 | 70.20 | 73.70 | 71.95 | 99.00 | 0.00 | 0.00% | 0.38 | 0 | 14 | 0.91 | 0.96 | 0.00 | -0.07 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 195.00 | 66.00 | 68.90 | 67.45 | 81.70 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.87 | 0.95 | 0.00 | -0.08 | 11/26/2025 | 2/20/2026 3:59:58 PM EST |
| 200.00 | 60.80 | 64.10 | 62.45 | 81.36 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.83 | 0.94 | 0.00 | -0.10 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 210.00 | 51.70 | 54.80 | 53.25 | 28.30 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.61 | 0.90 | 0.00 | -0.14 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 220.00 | 42.80 | 46.10 | 44.45 | 72.26 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.63 | 0.86 | 0.00 | -0.18 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 230.00 | 34.80 | 36.70 | 35.75 | 62.50 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.57 | 0.80 | 0.01 | -0.22 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 240.00 | 27.30 | 29.70 | 28.50 | 28.50 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.56 | 0.73 | 0.01 | -0.25 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 250.00 | 20.30 | 22.10 | 21.20 | 21.85 | -4.05 | -15.64% | 0.08 | 1 | 59 | 0.54 | 0.64 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 260.00 | 15.10 | 17.60 | 16.35 | 16.60 | -5.34 | -24.34% | 0.06 | 2 | 110 | 0.55 | 0.54 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 270.00 | 10.50 | 13.10 | 11.80 | 11.39 | -5.41 | -32.21% | 0.04 | 5 | 116 | 0.55 | 0.43 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 280.00 | 7.20 | 8.70 | 7.95 | 8.25 | -2.17 | -20.83% | 0.03 | 24 | 129 | 0.53 | 0.33 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 290.00 | 4.80 | 5.70 | 5.25 | 5.20 | -2.22 | -29.92% | 0.02 | 14 | 277 | 0.51 | 0.24 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 300.00 | 3.20 | 4.30 | 3.75 | 3.81 | -1.64 | -30.10% | 0.01 | 17 | 186 | 0.53 | 0.18 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 310.00 | 2.15 | 2.95 | 2.55 | 2.35 | -1.61 | -40.66% | 0.01 | 81 | 148 | 0.54 | 0.13 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 320.00 | 1.30 | 2.50 | 1.90 | 1.88 | -0.02 | -1.06% | 0.01 | 6 | 207 | 0.55 | 0.10 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 330.00 | 0.85 | 1.40 | 1.13 | 1.10 | -0.35 | -24.14% | 0.00 | 13 | 139 | 0.54 | 0.08 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 340.00 | 0.25 | 1.35 | 0.80 | 0.90 | -0.35 | -28.00% | 0.00 | 10 | 130 | 0.54 | 0.06 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 350.00 | 0.05 | 1.95 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | 0.05 | 0.00 | -0.08 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 360.00 | 0.05 | 1.35 | 0.70 | 0.41 | -0.38 | -48.11% | 0.00 | 1 | 114 | 0.58 | 0.04 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.78 | 0.02 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 1.90 | 0.95 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.86 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.05 | 1.03 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.01 | 0.00 | -0.01 | 12/4/2025 | 2/20/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.23 | -0.03 | -11.54% | 0.00 | 2 | 646 | 0.82 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 1.75 | 0.88 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.84 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 1.90 | 0.95 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/20/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 3.70 | 1.85 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 3.50 | 1.75 | 9.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/20/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/20/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.53 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 56 | 1.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 5 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/20/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/20/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.90 | 0.95 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/20/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.16 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.78 | -0.14 | -15.22% | 0.00 | 3 | 204 | 0.95 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.95 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.66 | -0.07 | -9.59% | 0.00 | 1 | 10 | 0.90 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 180.00 | 0.20 | 1.20 | 0.70 | 0.98 | +0.43 | +78.19% | 0.00 | 3 | 221 | 0.73 | -0.02 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.89 | -0.02 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 190.00 | 0.30 | 1.90 | 1.10 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.70 | -0.04 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 195.00 | 0.75 | 1.20 | 0.98 | 0.90 | -0.19 | -17.44% | 0.01 | 1 | 130 | 0.66 | -0.05 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 200.00 | 1.00 | 1.25 | 1.13 | 1.24 | +0.04 | +3.34% | 0.01 | 22 | 378 | 0.63 | -0.06 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 210.00 | 1.60 | 1.90 | 1.75 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.60 | -0.10 | 0.00 | -0.14 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 220.00 | 2.65 | 3.10 | 2.88 | 2.95 | +0.05 | +1.73% | 0.01 | 9 | 377 | 0.58 | -0.14 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 230.00 | 4.00 | 4.90 | 4.45 | 4.70 | -0.30 | -6.00% | 0.02 | 4 | 357 | 0.56 | -0.20 | 0.01 | -0.22 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 240.00 | 5.90 | 7.40 | 6.65 | 7.15 | -0.50 | -6.54% | 0.03 | 11 | 118 | 0.54 | -0.27 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 250.00 | 9.40 | 10.90 | 10.15 | 11.39 | +0.57 | +5.27% | 0.04 | 24 | 73 | 0.53 | -0.36 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 260.00 | 13.60 | 15.60 | 14.60 | 14.00 | -1.64 | -10.49% | 0.06 | 18 | 66 | 0.52 | -0.46 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 270.00 | 19.20 | 20.90 | 20.05 | 19.58 | -0.64 | -3.17% | 0.07 | 2 | 66 | 0.52 | -0.57 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 280.00 | 25.30 | 27.80 | 26.55 | 26.01 | +4.21 | +19.32% | 0.09 | 2 | 86 | 0.51 | -0.67 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 290.00 | 33.00 | 34.80 | 33.90 | 35.44 | +7.40 | +26.40% | 0.12 | 1 | 451 | 0.50 | -0.76 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 300.00 | 40.50 | 43.30 | 41.90 | 44.73 | +9.91 | +28.47% | 0.14 | 2 | 29 | 0.48 | -0.82 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 310.00 | 49.50 | 52.00 | 50.75 | 32.51 | 0.00 | 0.00% | 0.16 | 0 | 159 | 0.48 | -0.87 | 0.01 | -0.15 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 320.00 | 58.60 | 61.60 | 60.10 | 57.58 | +22.58 | +64.52% | 0.19 | 1 | 44 | 0.64 | -0.90 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 330.00 | 68.20 | 71.10 | 69.65 | 65.18 | +21.66 | +49.77% | 0.21 | 2 | 6 | 0.68 | -0.92 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 340.00 | 77.90 | 81.00 | 79.45 | 100.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.68 | -0.94 | 0.00 | -0.10 | 11/24/2025 | 2/20/2026 3:59:58 PM EST |
| 350.00 | 87.70 | 91.30 | 89.50 | 95.87 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.82 | -0.95 | 0.00 | -0.08 | 12/19/2025 | 2/20/2026 3:59:58 PM EST |
| 360.00 | 97.60 | 100.50 | 99.05 | 77.59 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.80 | -0.96 | 0.00 | -0.07 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 370.00 | 107.30 | 111.60 | 109.45 | 142.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 11/14/2025 | 2/20/2026 3:59:58 PM EST |
| 380.00 | 117.20 | 121.50 | 119.35 | 101.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 2/9/2026 | 2/20/2026 3:59:58 PM EST |
| 390.00 | 127.20 | 131.40 | 129.30 | 169.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 400.00 | 137.20 | 141.30 | 139.25 | 179.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 410.00 | 147.50 | 150.90 | 149.20 | 125.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 420.00 | 157.20 | 161.50 | 159.35 | 135.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 430.00 | 167.20 | 171.50 | 169.35 | 145.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.19 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 440.00 | 177.20 | 181.50 | 179.35 | 155.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 450.00 | 187.20 | 191.40 | 189.30 | 185.70 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 460.00 | 197.40 | 200.90 | 199.15 | 191.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.28 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 470.00 | 207.40 | 210.90 | 209.15 | 201.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.31 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 480.00 | 217.20 | 221.50 | 219.35 | 195.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 490.00 | 227.20 | 231.50 | 229.35 | % | 0.47 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 500.00 | 237.20 | 241.50 | 239.35 | % | 0.48 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 520.00 | 257.20 | 261.40 | 259.30 | % | 0.50 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 540.00 | 277.20 | 281.50 | 279.35 | % | 0.52 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST |