Options Chain for WINGSTOP INC COM (WING) - $138.12 as of 7/22/2026 9:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 49.90 | 57.90 | 53.90 | 53.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.88 | 0.97 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 90.00 | 45.20 | 53.20 | 49.20 | 53.90 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.76 | 0.95 | 0.00 | -0.06 | 7/17/2026 | 7/22/2026 4:00:06 PM EST |
| 95.00 | 40.70 | 48.70 | 44.70 | 57.38 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.64 | 0.92 | 0.00 | -0.09 | 6/23/2026 | 7/22/2026 4:00:06 PM EST |
| 100.00 | 36.00 | 44.40 | 40.20 | 44.00 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.50 | 0.89 | 0.00 | -0.13 | 7/17/2026 | 7/22/2026 4:00:06 PM EST |
| 105.00 | 32.00 | 39.40 | 35.70 | % | 0.34 | 0 | 0 | 1.39 | 0.86 | 0.01 | -0.14 | 7/22/2026 4:00:06 PM EST | |||
| 110.00 | 28.00 | 35.90 | 31.95 | 50.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.92 | 0.82 | 0.01 | -0.17 | 7/8/2026 | 7/22/2026 4:00:06 PM EST |
| 115.00 | 24.00 | 32.30 | 28.15 | % | 0.24 | 0 | 0 | 0.94 | 0.78 | 0.01 | -0.19 | 7/22/2026 4:00:06 PM EST | |||
| 120.00 | 22.40 | 27.70 | 25.05 | % | 0.21 | 0 | 0 | 0.98 | 0.73 | 0.01 | -0.21 | 7/22/2026 4:00:06 PM EST | |||
| 125.00 | 17.00 | 24.50 | 20.75 | % | 0.17 | 0 | 0 | 0.89 | 0.68 | 0.01 | -0.23 | 7/22/2026 4:00:06 PM EST | |||
| 130.00 | 18.10 | 22.70 | 20.40 | 17.89 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.06 | 0.64 | 0.01 | -0.25 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 135.00 | 15.50 | 18.60 | 17.05 | 14.53 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.00 | 0.59 | 0.01 | -0.25 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 140.00 | 13.00 | 16.70 | 14.85 | 12.75 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.00 | 0.54 | 0.01 | -0.26 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 145.00 | 11.00 | 16.10 | 13.55 | 11.55 | 0.00 | 0.00% | 0.09 | 0 | 97 | 1.04 | 0.49 | 0.01 | -0.26 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 150.00 | 9.20 | 12.80 | 11.00 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.99 | 0.44 | 0.01 | -0.26 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 155.00 | 7.50 | 9.60 | 8.55 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.93 | 0.39 | 0.01 | -0.25 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 160.00 | 6.20 | 9.70 | 7.95 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.97 | 0.35 | 0.01 | -0.24 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 165.00 | 5.00 | 9.10 | 7.05 | 5.11 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.89 | 0.31 | 0.01 | -0.23 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 170.00 | 4.00 | 6.90 | 5.45 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.95 | 0.27 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 175.00 | 3.10 | 6.30 | 4.70 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.95 | 0.24 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 180.00 | 2.50 | 4.40 | 3.45 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.91 | 0.20 | 0.01 | -0.18 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 185.00 | 1.95 | 4.20 | 3.08 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.93 | 0.18 | 0.01 | -0.16 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 190.00 | 1.60 | 2.75 | 2.18 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.89 | 0.15 | 0.01 | -0.15 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 195.00 | 0.20 | 2.90 | 1.55 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.80 | 0.13 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 200.00 | 0.85 | 1.55 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.85 | 0.11 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 3.20 | 1.60 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.21 | 0.08 | 0.00 | -0.09 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 220.00 | 0.25 | 1.10 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.88 | 0.06 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 230.00 | 0.10 | 1.15 | 0.63 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.04 | 0.00 | -0.05 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.33 | 0.03 | 0.00 | -0.04 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.85 | 0.02 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 5.20 | 2.63 | % | 0.03 | 0 | 0 | 1.25 | -0.03 | 0.00 | -0.04 | 7/22/2026 4:00:06 PM EST | |||
| 90.00 | 0.20 | 1.10 | 0.65 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.89 | -0.05 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 95.00 | 0.65 | 2.10 | 1.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.96 | -0.08 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.99 | -0.11 | 0.00 | -0.13 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 105.00 | 0.90 | 4.50 | 2.70 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.92 | -0.14 | 0.01 | -0.14 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 110.00 | 3.00 | 7.10 | 5.05 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.05 | -0.18 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 115.00 | 3.90 | 9.80 | 6.85 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 108 | 1.06 | -0.22 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 120.00 | 5.70 | 8.70 | 7.20 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.98 | -0.27 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 125.00 | 7.50 | 10.70 | 9.10 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 116 | 0.98 | -0.32 | 0.01 | -0.23 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 130.00 | 9.60 | 14.30 | 11.95 | 10.78 | 0.00 | 0.00% | 0.09 | 0 | 1,039 | 1.02 | -0.36 | 0.01 | -0.25 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 135.00 | 11.90 | 17.30 | 14.60 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 80 | 1.04 | -0.41 | 0.01 | -0.25 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 140.00 | 14.50 | 19.50 | 17.00 | 15.80 | 0.00 | 0.00% | 0.12 | 0 | 60 | 1.01 | -0.46 | 0.01 | -0.26 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 145.00 | 17.40 | 22.80 | 20.10 | 20.22 | 0.00 | 0.00% | 0.14 | 0 | 131 | 1.02 | -0.51 | 0.01 | -0.26 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 150.00 | 20.50 | 26.00 | 23.25 | 19.37 | 0.00 | 0.00% | 0.15 | 0 | 1,110 | 1.02 | -0.56 | 0.01 | -0.26 | 7/17/2026 | 7/22/2026 4:00:06 PM EST |
| 155.00 | 23.90 | 27.90 | 25.90 | 23.20 | 0.00 | 0.00% | 0.17 | 0 | 741 | 0.98 | -0.61 | 0.01 | -0.25 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 160.00 | 24.70 | 32.70 | 28.70 | 26.80 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.90 | -0.65 | 0.01 | -0.24 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 165.00 | 28.00 | 36.80 | 32.40 | 15.35 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.87 | -0.69 | 0.01 | -0.23 | 6/30/2026 | 7/22/2026 4:00:06 PM EST |
| 170.00 | 33.30 | 40.50 | 36.90 | 36.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.92 | -0.73 | 0.01 | -0.21 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 175.00 | 36.80 | 44.50 | 40.65 | 29.00 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.21 | -0.76 | 0.01 | -0.20 | 7/10/2026 | 7/22/2026 4:00:06 PM EST |
| 180.00 | 40.80 | 48.80 | 44.80 | 40.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.23 | -0.80 | 0.01 | -0.18 | 7/16/2026 | 7/22/2026 4:00:06 PM EST |
| 185.00 | 45.30 | 53.10 | 49.20 | % | 0.27 | 0 | 0 | 1.25 | -0.82 | 0.01 | -0.16 | 7/22/2026 4:00:06 PM EST | |||
| 190.00 | 49.20 | 57.60 | 53.40 | % | 0.28 | 0 | 0 | 1.27 | -0.85 | 0.01 | -0.15 | 7/22/2026 4:00:06 PM EST | |||
| 195.00 | 53.80 | 62.20 | 58.00 | % | 0.30 | 0 | 0 | 1.30 | -0.87 | 0.01 | -0.13 | 7/22/2026 4:00:06 PM EST | |||
| 200.00 | 58.60 | 66.60 | 62.60 | 45.08 | 0.00 | 0.00% | 0.31 | 0 | 37 | 1.31 | -0.89 | 0.01 | -0.12 | 7/10/2026 | 7/22/2026 4:00:06 PM EST |
| 210.00 | 68.20 | 76.00 | 72.10 | % | 0.34 | 0 | 0 | 1.30 | -0.92 | 0.00 | -0.09 | 7/22/2026 4:00:06 PM EST | |||
| 220.00 | 77.90 | 85.90 | 81.90 | 47.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.45 | -0.94 | 0.00 | -0.07 | 7/7/2026 | 7/22/2026 4:00:06 PM EST |
| 230.00 | 87.80 | 95.80 | 91.80 | % | 0.40 | 0 | 0 | 1.53 | -0.96 | 0.00 | -0.05 | 7/22/2026 4:00:06 PM EST | |||
| 240.00 | 97.70 | 105.80 | 101.75 | % | 0.42 | 0 | 0 | 1.60 | -0.97 | 0.00 | -0.04 | 7/22/2026 4:00:06 PM EST | |||
| 250.00 | 107.70 | 116.40 | 112.05 | % | 0.45 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.03 | 7/22/2026 4:00:06 PM EST | |||
| 260.00 | 117.70 | 126.40 | 122.05 | % | 0.47 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.02 | 7/22/2026 4:00:06 PM EST |