Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $3.31 as of 1/12/2026 6:58:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 2.00 | 1.33 | 0.98 | 0.00 | 0.00% | 0.53 | 0 | 6 | 9.62 | 0.99 | 0.03 | 0.00 | 1/5/2026 | 1/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 27 | 103 | 2.54 | 0.10 | 0.23 | -0.01 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 717 | 3.24 | -0.01 | 0.03 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 5.00 | 0.45 | 1.50 | 0.98 | 1.25 | -0.50 | -28.58% | 0.20 | 52 | 380 | 4.38 | -0.90 | 0.23 | -0.01 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 7.50 | 3.00 | 4.50 | 3.75 | 4.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/12/2026 3:59:55 PM EST |