Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $2.56 as of 3/16/2026 3:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 122 | 5.31 | 0.77 | 0.61 | -0.02 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 3.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.44 | -0.23 | 0.61 | -0.02 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 2.00 | 2.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.48 | 0 | 21 | 9.52 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |