Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $1.86 as of 4/30/2026 11:08:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.02 | 6 | 389 | 1.62 | 0.38 | 0.43 | -0.01 | 4/30/2026 | 4/30/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 465 | 2.99 | 0.03 | 0.08 | 0.00 | 3/26/2026 | 4/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.01 | 0.00 | 4/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.45 | 0.78 | 0.30 | -0.25 | -45.46% | 0.31 | 10 | 47 | 7.05 | -0.62 | 0.43 | -0.01 | 4/30/2026 | 4/30/2026 3:59:58 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 7.50 | -0.97 | 0.08 | 0.00 | 4/30/2026 3:59:58 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 8.54 | -1.00 | 0.01 | 0.00 | 4/30/2026 3:59:58 PM EST |