Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $20.72 as of 3/23/2026 1:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.55 | 22.55 | 20.55 | 21.14 | 0.00 | 0.00% | 20.55 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 2.00 | 17.55 | 21.60 | 19.58 | 19.52 | 0.00 | 0.00% | 9.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 3.00 | 17.95 | 19.75 | 18.85 | 18.71 | % | 6.28 | 31 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 4.00 | 16.35 | 18.90 | 17.63 | 17.83 | % | 4.41 | 31 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 5.00 | 14.55 | 18.70 | 16.63 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 6.00 | 13.55 | 17.55 | 15.55 | 14.87 | 0.00 | 0.00% | 2.59 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 7.00 | 12.55 | 16.80 | 14.68 | 14.56 | -2.39 | -14.10% | 2.10 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 8.00 | 11.55 | 15.80 | 13.68 | 13.78 | % | 1.71 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 9.00 | 10.85 | 14.75 | 12.80 | 12.90 | +0.86 | +7.15% | 1.42 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 10.20 | 13.50 | 11.85 | 11.96 | +0.66 | +5.85% | 1.19 | 3 | 3 | 9.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 11.00 | 10.45 | 11.85 | 11.15 | 9.61 | 0.00 | 0.00% | 1.01 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 12.00 | 9.45 | 10.50 | 9.98 | 11.80 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 13.00 | 8.45 | 9.60 | 9.03 | 9.27 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 14.00 | 7.45 | 8.85 | 8.15 | 7.10 | 0.00 | 0.00% | 0.58 | 0 | 3 | 5.42 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 14.50 | 6.90 | 8.30 | 7.60 | 8.95 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 6.45 | 7.90 | 7.18 | 8.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:04 PM EST |
| 15.50 | 5.95 | 6.75 | 6.35 | 6.17 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:04 PM EST |
| 16.00 | 3.90 | 6.80 | 5.35 | 5.76 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:04 PM EST |
| 16.50 | 4.95 | 6.15 | 5.55 | 5.62 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:04 PM EST |
| 17.00 | 4.45 | 5.05 | 4.75 | 5.23 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 17.50 | 3.95 | 4.80 | 4.38 | % | 0.25 | 0 | 0 | 2.64 | 1.00 | 0.03 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 18.00 | 3.10 | 4.40 | 3.75 | % | 0.21 | 0 | 0 | 2.58 | 0.97 | 0.05 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 18.50 | 2.56 | 4.10 | 3.33 | % | 0.18 | 0 | 0 | 2.64 | 0.95 | 0.06 | -0.03 | 3/23/2026 4:00:04 PM EST | |||
| 19.00 | 1.84 | 3.20 | 2.52 | 3.13 | 0.00 | 0.00% | 0.13 | 0 | 47 | 1.84 | 0.90 | 0.08 | -0.04 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 19.50 | 2.29 | 2.58 | 2.44 | 2.09 | -0.14 | -6.28% | 0.13 | 3 | 2 | 1.11 | 0.85 | 0.11 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 20.00 | 1.76 | 2.10 | 1.93 | 1.75 | +0.62 | +54.87% | 0.10 | 16 | 13 | 0.93 | 0.79 | 0.13 | -0.08 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 20.50 | 1.54 | 1.86 | 1.70 | 1.26 | +0.35 | +38.47% | 0.08 | 1 | 8 | 1.13 | 0.72 | 0.15 | -0.09 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 21.00 | 1.18 | 1.52 | 1.35 | 1.20 | +0.65 | +118.19% | 0.06 | 80 | 82 | 1.09 | 0.64 | 0.17 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 21.50 | 0.85 | 1.10 | 0.98 | 0.99 | +0.51 | +106.25% | 0.05 | 149 | 1,807 | 0.98 | 0.55 | 0.18 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 22.00 | 0.51 | 0.81 | 0.66 | 0.76 | +0.33 | +76.75% | 0.03 | 340 | 84 | 0.89 | 0.46 | 0.18 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 22.50 | 0.36 | 0.65 | 0.51 | 0.56 | +0.29 | +107.41% | 0.02 | 267 | 490 | 0.93 | 0.37 | 0.17 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 23.00 | 0.19 | 0.57 | 0.38 | 0.35 | +0.14 | +66.67% | 0.02 | 292 | 192 | 0.94 | 0.29 | 0.16 | -0.09 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 23.50 | 0.11 | 0.30 | 0.21 | 0.28 | +0.14 | +100.00% | 0.01 | 118 | 1,799 | 0.85 | 0.22 | 0.14 | -0.07 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 24.00 | 0.14 | 0.25 | 0.20 | 0.20 | +0.02 | +11.12% | 0.01 | 1,192 | 192 | 0.97 | 0.16 | 0.11 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 24.50 | 0.11 | 0.15 | 0.13 | 0.13 | +0.04 | +44.45% | 0.01 | 83 | 458 | 0.97 | 0.11 | 0.09 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 25.00 | 0.04 | 0.20 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 213 | 195 | 1.03 | 0.08 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 25.50 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 9 | 12 | 0.92 | 0.05 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 26.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 54 | 1,060 | 0.98 | 0.03 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.10 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 27.00 | 0.01 | 0.41 | 0.21 | 0.03 | -0.03 | -50.00% | 0.01 | 34 | 789 | 1.44 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.28 | 0.01 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 406 | 1.97 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 29.00 | 0.02 | 0.43 | 0.23 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 30.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 311 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 200 | 270 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.54 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.63 | 0.32 | 0.05 | % | 0.04 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 9.00 | 0.00 | 0.67 | 0.34 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 1.50 | 0.75 | 0.02 | -0.14 | -87.50% | 0.05 | 4 | 4 | 5.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 28 | 2.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.15 | -83.34% | 0.01 | 4 | 13 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.44 | 0.22 | 0.06 | -0.11 | -64.71% | 0.01 | 4 | 13 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 16.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 5,020 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 0.18 | 0.09 | 0.06 | -0.04 | -40.00% | 0.01 | 2 | 64 | 2.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.09 | -0.11 | -55.00% | 0.00 | 4 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 17.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 35 | 1.26 | 0.00 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 18.00 | 0.02 | 0.13 | 0.08 | 0.09 | -0.22 | -70.97% | 0.00 | 105 | 196 | 1.14 | -0.03 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.13 | -0.25 | -65.79% | 0.01 | 108 | 981 | 1.65 | -0.05 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 19.00 | 0.03 | 0.22 | 0.13 | 0.17 | -0.33 | -66.00% | 0.01 | 183 | 6,387 | 1.00 | -0.10 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 19.50 | 0.11 | 0.32 | 0.22 | 0.28 | -0.39 | -58.21% | 0.01 | 164 | 45 | 1.05 | -0.15 | 0.11 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 20.00 | 0.14 | 0.39 | 0.27 | 0.34 | -0.61 | -64.22% | 0.01 | 59 | 181 | 0.96 | -0.21 | 0.13 | -0.08 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 20.50 | 0.26 | 0.66 | 0.46 | 0.60 | -0.65 | -52.00% | 0.02 | 136 | 6,582 | 1.04 | -0.28 | 0.15 | -0.09 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 21.00 | 0.47 | 0.77 | 0.62 | 0.70 | -0.88 | -55.70% | 0.03 | 16 | 55 | 1.02 | -0.36 | 0.17 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 21.50 | 0.65 | 1.00 | 0.83 | 0.88 | -0.94 | -51.65% | 0.04 | 18 | 50 | 1.00 | -0.45 | 0.18 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 22.00 | 1.01 | 1.39 | 1.20 | 1.11 | -1.37 | -55.25% | 0.05 | 1 | 66 | 1.12 | -0.54 | 0.18 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 22.50 | 1.23 | 1.70 | 1.47 | 1.41 | -1.09 | -43.60% | 0.07 | 2 | 23 | 1.07 | -0.63 | 0.17 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 23.00 | 1.65 | 2.04 | 1.85 | 1.83 | -1.03 | -36.02% | 0.08 | 3 | 25 | 1.11 | -0.71 | 0.16 | -0.09 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 23.50 | 1.92 | 2.24 | 2.08 | 2.67 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.85 | -0.78 | 0.14 | -0.07 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 24.00 | 2.22 | 3.25 | 2.74 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 83 | 1.90 | -0.84 | 0.11 | -0.06 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 24.50 | 2.74 | 3.80 | 3.27 | 3.41 | +0.18 | +5.58% | 0.13 | 2 | 7 | 2.11 | -0.89 | 0.09 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 25.00 | 3.25 | 4.30 | 3.78 | 3.72 | -1.23 | -24.85% | 0.15 | 11 | 26 | 2.27 | -0.92 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 25.50 | 3.30 | 5.15 | 4.23 | % | 0.17 | 0 | 0 | 2.84 | -0.95 | 0.05 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 26.00 | 3.85 | 5.75 | 4.80 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 3.10 | -0.97 | 0.03 | -0.02 | 2/23/2026 | 3/23/2026 4:00:04 PM EST |
| 26.50 | 4.15 | 6.20 | 5.18 | % | 0.20 | 0 | 0 | 3.18 | -0.98 | 0.02 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 27.00 | 4.70 | 6.90 | 5.80 | 7.08 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.55 | -0.99 | 0.01 | -0.01 | 2/23/2026 | 3/23/2026 4:00:04 PM EST |
| 27.50 | 4.95 | 7.25 | 6.10 | % | 0.22 | 0 | 0 | 3.50 | -0.99 | 0.01 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 28.00 | 5.55 | 8.05 | 6.80 | % | 0.24 | 0 | 0 | 3.99 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 28.50 | 5.90 | 8.45 | 7.18 | % | 0.25 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 29.00 | 6.35 | 8.65 | 7.50 | % | 0.26 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 29.50 | 7.10 | 9.40 | 8.25 | 8.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 30.00 | 7.60 | 9.90 | 8.75 | 7.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 31.00 | 8.60 | 11.10 | 9.85 | % | 0.32 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 35.00 | 12.00 | 15.45 | 13.73 | 12.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.90 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |