Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $28.84 as of 5/8/2026 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 19.00 | 20.45 | 19.73 | 14.42 | 0.00 | 0.00% | 1.97 | 0 | 31 | 5.52 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 15.65 | 18.65 | 17.15 | % | 1.37 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 15.00 | 13.15 | 15.95 | 14.55 | 15.39 | 0.00 | 0.00% | 0.97 | 0 | 20 | 4.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 17.00 | 11.15 | 14.95 | 13.05 | 9.66 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 11.20 | 13.50 | 12.35 | 9.35 | 0.00 | 0.00% | 0.71 | 0 | 28 | 3.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 18.00 | 10.55 | 13.05 | 11.80 | 8.70 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 19.00 | 9.15 | 11.60 | 10.38 | 7.12 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 9.15 | 10.40 | 9.78 | 9.52 | +0.51 | +5.66% | 0.49 | 9 | 578 | 2.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.50 | 8.20 | 10.10 | 9.15 | 8.57 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 21.00 | 7.15 | 9.80 | 8.48 | 6.13 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 21.50 | 7.20 | 9.40 | 8.30 | 9.05 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 22.00 | 6.15 | 8.65 | 7.40 | 6.64 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 6.90 | 8.05 | 7.48 | 7.37 | +0.92 | +14.27% | 0.33 | 17 | 1,775 | 1.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 23.00 | 6.00 | 7.65 | 6.83 | 5.82 | -0.41 | -6.59% | 0.30 | 1 | 261 | 1.98 | 1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 23.50 | 5.40 | 7.35 | 6.38 | 6.92 | 0.00 | 0.00% | 0.27 | 0 | 23 | 2.07 | 0.99 | 0.02 | -0.01 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 24.00 | 4.95 | 6.65 | 5.80 | 4.78 | -0.47 | -8.96% | 0.24 | 1 | 27 | 1.76 | 0.97 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 24.50 | 4.50 | 6.20 | 5.35 | 6.37 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.70 | 0.96 | 0.03 | -0.02 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 3.80 | 5.55 | 4.68 | 3.92 | -0.38 | -8.84% | 0.19 | 22 | 1,949 | 1.44 | 0.94 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.50 | 3.40 | 5.40 | 4.40 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.65 | 0.92 | 0.04 | -0.04 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 26.00 | 3.30 | 4.80 | 4.05 | 3.20 | -2.10 | -39.63% | 0.16 | 7 | 53 | 1.45 | 0.89 | 0.05 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.50 | 2.65 | 4.10 | 3.38 | 2.85 | -1.41 | -33.10% | 0.13 | 12 | 31 | 1.17 | 0.87 | 0.06 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.00 | 2.40 | 3.90 | 3.15 | 2.42 | +0.02 | +0.84% | 0.12 | 1 | 122 | 1.30 | 0.83 | 0.07 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.50 | 2.10 | 3.35 | 2.73 | 2.12 | +0.11 | +5.48% | 0.10 | 71 | 6,647 | 1.15 | 0.79 | 0.08 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.00 | 2.06 | 2.88 | 2.47 | 2.52 | +0.63 | +33.34% | 0.09 | 17 | 382 | 0.97 | 0.75 | 0.09 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.50 | 2.26 | 2.46 | 2.36 | 1.77 | +0.19 | +12.03% | 0.08 | 10 | 82 | 0.82 | 0.71 | 0.10 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.00 | 1.87 | 2.14 | 2.01 | 1.67 | +0.41 | +32.54% | 0.07 | 15 | 240 | 0.83 | 0.66 | 0.11 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.50 | 1.59 | 1.84 | 1.72 | 1.54 | +0.31 | +25.21% | 0.06 | 969 | 18 | 0.82 | 0.61 | 0.12 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 1.20 | 1.50 | 1.35 | 1.45 | +0.45 | +45.00% | 0.05 | 543 | 4,564 | 0.80 | 0.55 | 0.12 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.50 | 1.06 | 1.29 | 1.18 | 1.17 | +0.33 | +39.29% | 0.04 | 2,171 | 37 | 0.80 | 0.49 | 0.12 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 31.00 | 0.86 | 1.08 | 0.97 | 0.90 | +0.25 | +38.47% | 0.03 | 107 | 260 | 0.80 | 0.42 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 31.50 | 0.69 | 1.03 | 0.86 | 0.69 | +0.22 | +46.81% | 0.03 | 13 | 250 | 0.85 | 0.37 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 32.00 | 0.52 | 0.78 | 0.65 | 0.58 | +0.14 | +31.82% | 0.02 | 55 | 1,294 | 0.80 | 0.31 | 0.11 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 32.50 | 0.47 | 0.55 | 0.51 | 0.54 | +0.18 | +50.00% | 0.02 | 2,259 | 2,696 | 0.82 | 0.26 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 33.50 | 0.27 | 0.38 | 0.33 | 0.33 | +0.11 | +50.00% | 0.01 | 14 | 30 | 0.85 | 0.19 | 0.08 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 34.00 | 0.21 | 0.33 | 0.27 | 0.26 | -0.08 | -23.53% | 0.01 | 112 | 114 | 0.81 | 0.16 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 0.21 | 0.16 | 0.12 | -0.01 | -7.70% | 0.00 | 118 | 1,049 | 0.80 | 0.11 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.66 | 0.33 | 0.07 | -0.22 | -75.87% | 0.01 | 2 | 2 | 1.46 | 0.06 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 36.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.14 | 0.05 | 0.03 | -0.02 | 5/8/2026 3:59:56 PM EST | |||
| 37.50 | 0.02 | 0.32 | 0.17 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 332 | 1.01 | 0.04 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 38.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 501 | 4.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 165 | 4.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 1.95 | 0.98 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 915 | 3.22 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 27 | 5.05 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 1,321 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.67 | 0.34 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.22 | 0.11 | 0.23 | +0.18 | +360.00% | 0.00 | 3 | 430 | 1.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.10 | +166.67% | 0.00 | 3 | 29 | 1.33 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | 0.21 | +0.11 | +110.00% | 0.01 | 5 | 18 | 1.60 | -0.01 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.18 | 0.09 | 0.14 | +0.02 | +16.67% | 0.00 | 342 | 79 | 1.19 | -0.03 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 24.50 | 0.01 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.97 | -0.04 | 0.03 | -0.02 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 0.03 | 0.15 | 0.09 | 0.10 | -0.12 | -54.55% | 0.00 | 207 | 353 | 0.86 | -0.06 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 0.24 | 0.12 | 0.24 | -0.06 | -20.00% | 0.00 | 1 | 141 | 1.05 | -0.08 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.00 | 0.06 | 0.55 | 0.31 | 0.30 | -0.06 | -16.67% | 0.01 | 5 | 627 | 0.98 | -0.11 | 0.05 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.50 | 0.18 | 0.57 | 0.38 | 0.40 | -0.10 | -20.00% | 0.01 | 13 | 49 | 0.99 | -0.13 | 0.06 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.00 | 0.18 | 0.34 | 0.26 | 0.30 | -0.30 | -50.00% | 0.01 | 8 | 386 | 0.81 | -0.17 | 0.07 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.50 | 0.31 | 0.39 | 0.35 | 0.47 | -0.26 | -35.62% | 0.01 | 244 | 52 | 0.84 | -0.21 | 0.08 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.00 | 0.40 | 0.49 | 0.45 | 0.55 | -0.39 | -41.49% | 0.02 | 386 | 81 | 0.81 | -0.25 | 0.09 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.50 | 0.53 | 0.69 | 0.61 | 0.85 | -0.34 | -28.58% | 0.02 | 6,756 | 805 | 0.82 | -0.29 | 0.10 | -0.08 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.00 | 0.70 | 0.95 | 0.83 | 0.99 | -0.43 | -30.29% | 0.03 | 41 | 72 | 0.82 | -0.34 | 0.11 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.50 | 0.86 | 1.15 | 1.01 | 1.90 | +0.26 | +15.86% | 0.03 | 1 | 2 | 0.80 | -0.39 | 0.12 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 1.12 | 1.38 | 1.25 | 1.18 | -0.57 | -32.58% | 0.04 | 6,975 | 34 | 0.77 | -0.45 | 0.12 | -0.09 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.50 | 1.35 | 1.64 | 1.50 | 2.06 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.80 | -0.51 | 0.12 | -0.09 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 31.00 | 1.67 | 1.92 | 1.80 | % | 0.06 | 0 | 0 | 0.81 | -0.58 | 0.12 | -0.08 | 5/8/2026 3:59:56 PM EST | |||
| 31.50 | 1.98 | 2.25 | 2.12 | % | 0.07 | 0 | 0 | 0.79 | -0.63 | 0.12 | -0.08 | 5/8/2026 3:59:56 PM EST | |||
| 32.00 | 2.32 | 2.59 | 2.46 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.78 | -0.69 | 0.11 | -0.08 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 32.50 | 2.51 | 4.35 | 3.43 | 2.46 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.11 | -0.74 | 0.10 | -0.07 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 33.50 | 3.45 | 5.00 | 4.23 | % | 0.13 | 0 | 0 | 1.20 | -0.81 | 0.08 | -0.06 | 5/8/2026 3:59:56 PM EST | |||
| 34.00 | 3.85 | 5.45 | 4.65 | % | 0.14 | 0 | 0 | 1.14 | -0.84 | 0.07 | -0.05 | 5/8/2026 3:59:56 PM EST | |||
| 35.00 | 3.80 | 7.05 | 5.43 | 4.85 | 0.00 | 0.00% | 0.16 | 0 | 14 | 2.41 | -0.89 | 0.05 | -0.04 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 36.00 | 5.70 | 7.35 | 6.53 | % | 0.18 | 0 | 0 | 1.98 | -0.94 | 0.03 | -0.02 | 5/8/2026 3:59:56 PM EST | |||
| 36.50 | 6.15 | 7.80 | 6.98 | % | 0.19 | 0 | 0 | 2.02 | -0.95 | 0.03 | -0.02 | 5/8/2026 3:59:56 PM EST | |||
| 37.50 | 7.05 | 9.40 | 8.23 | % | 0.22 | 0 | 0 | 2.70 | -0.96 | 0.02 | -0.02 | 5/8/2026 3:59:56 PM EST | |||
| 38.50 | 7.65 | 10.40 | 9.03 | % | 0.23 | 0 | 0 | 2.84 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:56 PM EST | |||
| 39.00 | 8.65 | 10.90 | 9.78 | 9.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.87 | -0.99 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |