Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $39.97 as of 10/8/2025 6:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 26.80 | 29.30 | 28.05 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 15.00 | 25.70 | 28.30 | 27.00 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 16.00 | 24.50 | 27.30 | 25.90 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.00 | 24.20 | 26.30 | 25.25 | 17.50 | 0.00 | 0.00% | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:50 PM EST |
| 18.00 | 23.20 | 25.00 | 24.10 | 14.60 | 0.00 | 0.00% | 1.34 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:50 PM EST |
| 19.00 | 22.20 | 24.30 | 23.25 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 21.20 | 21.70 | 21.45 | 21.70 | 0.00 | 0.00% | 1.07 | 0 | 22 | 9.16 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 20.50 | 20.70 | 22.70 | 21.70 | 19.12 | 0.00 | 0.00% | 1.06 | 0 | 1 | 9.73 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 21.00 | 19.50 | 21.70 | 20.60 | 18.48 | -0.24 | -1.29% | 0.98 | 1 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 21.50 | 19.70 | 21.40 | 20.55 | 18.08 | % | 0.96 | 1 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 22.00 | 18.60 | 21.30 | 19.95 | 18.94 | +7.74 | +69.11% | 0.91 | 1 | 5 | 9.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 18.60 | 20.60 | 19.60 | 18.54 | +10.84 | +140.78% | 0.87 | 1 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 23.00 | 17.10 | 19.70 | 18.40 | 19.03 | 0.00 | 0.00% | 0.80 | 0 | 6 | 7.52 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 23.50 | 17.00 | 18.30 | 17.65 | 13.90 | 0.00 | 0.00% | 0.75 | 0 | 26 | 5.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 24.00 | 17.20 | 18.00 | 17.60 | 15.00 | 0.00 | 0.00% | 0.73 | 0 | 10 | 6.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 24.50 | 16.70 | 18.50 | 17.60 | 14.60 | 0.00 | 0.00% | 0.72 | 0 | 12 | 7.43 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 25.00 | 16.20 | 17.10 | 16.65 | 14.89 | 0.00 | 0.00% | 0.67 | 0 | 28 | 5.46 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 25.50 | 15.00 | 17.10 | 16.05 | 14.60 | +5.01 | +52.25% | 0.63 | 1 | 4 | 5.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 26.00 | 15.30 | 15.70 | 15.50 | 13.50 | 0.00 | 0.00% | 0.60 | 0 | 24 | 4.36 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 26.50 | 14.10 | 16.60 | 15.35 | 9.90 | 0.00 | 0.00% | 0.58 | 0 | 3 | 6.76 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 27.00 | 14.20 | 14.90 | 14.55 | 13.00 | 0.00 | 0.00% | 0.54 | 0 | 9 | 5.56 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 27.50 | 13.80 | 14.40 | 14.10 | 12.50 | 0.00 | 0.00% | 0.51 | 0 | 127 | 3.92 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 28.00 | 13.30 | 13.50 | 13.40 | 12.50 | +0.30 | +2.46% | 0.48 | 1 | 194 | 5.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 28.50 | 12.00 | 13.10 | 12.55 | 9.76 | 0.00 | 0.00% | 0.44 | 0 | 10 | 4.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 29.00 | 12.30 | 12.50 | 12.40 | 10.70 | -0.30 | -2.73% | 0.43 | 2 | 43 | 2.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 29.50 | 11.70 | 12.00 | 11.85 | 11.20 | +0.70 | +6.67% | 0.40 | 8 | 162 | 3.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 30.00 | 11.30 | 11.50 | 11.40 | 10.40 | +0.20 | +1.97% | 0.38 | 2 | 155 | 2.64 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 30.50 | 10.80 | 11.00 | 10.90 | 9.70 | +0.20 | +2.11% | 0.36 | 1 | 82 | 2.53 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 31.00 | 10.30 | 10.50 | 10.40 | 8.40 | +0.32 | +3.96% | 0.34 | 3 | 89 | 2.42 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 31.50 | 9.80 | 10.10 | 9.95 | 7.70 | -0.70 | -8.34% | 0.32 | 14 | 32 | 2.30 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 32.00 | 9.30 | 9.50 | 9.40 | 9.20 | +1.30 | +16.46% | 0.29 | 23 | 175 | 3.88 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 32.50 | 8.80 | 9.80 | 9.30 | 7.70 | 0.00 | 0.00% | 0.29 | 13 | 11 | 2.96 | 0.99 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 33.00 | 8.30 | 8.50 | 8.40 | 7.59 | -0.41 | -5.13% | 0.25 | 15 | 157 | 3.56 | 0.98 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 33.50 | 7.80 | 8.20 | 8.00 | 6.10 | -1.10 | -15.28% | 0.24 | 16 | 27 | 1.86 | 0.97 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 34.00 | 7.30 | 7.50 | 7.40 | 5.43 | -2.47 | -31.27% | 0.22 | 9 | 101 | 1.76 | 0.97 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 34.50 | 6.80 | 7.00 | 6.90 | 6.10 | +1.05 | +20.80% | 0.20 | 2 | 84 | 1.65 | 0.96 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 35.00 | 6.30 | 6.50 | 6.40 | 5.65 | +0.73 | +14.84% | 0.18 | 1 | 267 | 1.55 | 0.95 | 0.02 | -0.10 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 35.50 | 5.80 | 6.10 | 5.95 | 5.30 | +0.60 | +12.77% | 0.17 | 21 | 58 | 1.44 | 0.94 | 0.03 | -0.11 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 36.00 | 5.40 | 5.60 | 5.50 | 5.10 | +1.14 | +28.79% | 0.15 | 22 | 266 | 1.34 | 0.92 | 0.03 | -0.14 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 36.50 | 4.90 | 5.10 | 5.00 | 3.50 | +0.20 | +6.07% | 0.14 | 5 | 349 | 2.81 | 0.90 | 0.04 | -0.19 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 37.00 | 4.40 | 4.60 | 4.50 | 4.00 | +0.26 | +6.96% | 0.12 | 14 | 660 | 1.32 | 0.88 | 0.05 | -0.23 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 37.50 | 4.00 | 4.20 | 4.10 | 3.87 | +0.57 | +17.28% | 0.11 | 168 | 551 | 1.05 | 0.85 | 0.06 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 38.00 | 3.50 | 3.70 | 3.60 | 3.10 | +0.51 | +19.70% | 0.09 | 59 | 583 | 0.88 | 0.83 | 0.06 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 38.50 | 3.10 | 3.30 | 3.20 | 2.90 | +0.47 | +19.35% | 0.08 | 63 | 70 | 1.05 | 0.81 | 0.07 | -0.25 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 39.00 | 2.70 | 2.80 | 2.75 | 2.79 | +0.89 | +46.85% | 0.07 | 85 | 400 | 1.06 | 0.78 | 0.09 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 39.50 | 2.35 | 2.45 | 2.40 | 2.25 | +0.71 | +46.11% | 0.06 | 286 | 304 | 1.02 | 0.75 | 0.10 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 40.00 | 2.00 | 2.10 | 2.05 | 2.05 | +0.68 | +49.64% | 0.05 | 717 | 3,077 | 1.02 | 0.70 | 0.12 | -0.27 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 40.50 | 1.65 | 1.80 | 1.73 | 1.52 | +0.34 | +28.82% | 0.04 | 104 | 220 | 1.01 | 0.64 | 0.13 | -0.28 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 41.00 | 1.35 | 1.50 | 1.43 | 1.45 | +0.35 | +31.82% | 0.03 | 274 | 1,011 | 1.02 | 0.57 | 0.14 | -0.29 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 41.50 | 1.15 | 1.25 | 1.20 | 1.22 | +0.14 | +12.97% | 0.03 | 505 | 49 | 1.02 | 0.50 | 0.14 | -0.29 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 42.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.19 | +25.00% | 0.02 | 177 | 612 | 1.00 | 0.43 | 0.14 | -0.29 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 42.50 | 0.70 | 0.80 | 0.75 | 0.80 | +0.05 | +6.67% | 0.02 | 35 | 94 | 0.99 | 0.37 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 43.00 | 0.55 | 0.65 | 0.60 | 0.50 | -0.05 | -9.10% | 0.01 | 58 | 359 | 0.99 | 0.32 | 0.12 | -0.28 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 43.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.02 | +4.17% | 0.01 | 5 | 55 | 1.00 | 0.27 | 0.11 | -0.28 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 44.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.02 | +5.27% | 0.01 | 32 | 129 | 1.04 | 0.24 | 0.09 | -0.27 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 44.50 | 0.25 | 0.35 | 0.30 | 0.25 | % | 0.01 | 1 | 0 | 1.03 | 0.21 | 0.08 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 920 | 1,904 | 1.03 | 0.18 | 0.07 | -0.25 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 45.50 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 1.14 | 0.14 | 0.07 | -0.20 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 69 | 1.06 | 0.13 | 0.06 | -0.20 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.23 | 0.10 | 0.05 | -0.18 | 10/8/2025 3:59:50 PM EST | |||
| 47.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.28 | -73.69% | 0.00 | 16 | 366 | 1.11 | 0.09 | 0.04 | -0.17 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.12 | % | 0.00 | 3 | 0 | 1.18 | 0.08 | 0.04 | -0.14 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.25 | 0.06 | 0.03 | -0.10 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 48.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 3.32 | 0.02 | 0.02 | -0.03 | 10/8/2025 3:59:50 PM EST | |||
| 49.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.38 | 0.02 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 49.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.29 | 0.01 | 0.01 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.76 | 0.01 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 52.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.19 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:50 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 21.50 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,603 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.04 | -44.45% | 0.01 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.14 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.40 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 69 | 5.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 42 | 5.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 6.03 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:50 PM EST |
| 26.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 6.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 120 | 5.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4.16 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 911 | 2.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.01 | +25.00% | 0.01 | 20 | 249 | 3.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 525 | 2.48 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 34 | 2.57 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 266 | 2.27 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.16 | -0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 14 | 158 | 2.38 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.12 | -0.12 | -50.00% | 0.00 | 32 | 183 | 2.12 | -0.01 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 12 | 258 | 1.63 | -0.02 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 33.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 40,035 | 40,156 | 1.64 | -0.03 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 34.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.09 | -64.29% | 0.01 | 57 | 198 | 1.88 | -0.03 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.70 | -0.04 | 0.02 | -0.08 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.17 | -77.28% | 0.01 | 51 | 352 | 1.62 | -0.05 | 0.02 | -0.10 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 40,128 | 40,224 | 1.60 | -0.06 | 0.03 | -0.11 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 34 | 103 | 1.49 | -0.08 | 0.03 | -0.14 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 36.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.21 | -51.22% | 0.01 | 152 | 429 | 1.34 | -0.10 | 0.04 | -0.19 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.25 | -55.56% | 0.00 | 48 | 115 | 1.17 | -0.12 | 0.05 | -0.23 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 37.50 | 0.10 | 0.20 | 0.15 | 0.25 | -0.40 | -61.54% | 0.00 | 63 | 212 | 1.05 | -0.15 | 0.06 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 38.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.59 | -73.75% | 0.01 | 277 | 172 | 1.03 | -0.17 | 0.06 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 38.50 | 0.25 | 0.35 | 0.30 | 0.37 | -0.63 | -63.00% | 0.01 | 57 | 110 | 1.06 | -0.19 | 0.07 | -0.25 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 39.00 | 0.35 | 0.40 | 0.38 | 0.71 | -0.49 | -40.84% | 0.01 | 64 | 180 | 1.02 | -0.22 | 0.09 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 39.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.78 | -60.94% | 0.01 | 39 | 63 | 0.99 | -0.25 | 0.10 | -0.26 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 40.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.69 | -51.50% | 0.02 | 96 | 227 | 1.02 | -0.30 | 0.12 | -0.27 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 40.50 | 0.75 | 0.85 | 0.80 | 0.81 | -0.74 | -47.75% | 0.02 | 12 | 89 | 0.99 | -0.36 | 0.13 | -0.28 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 41.00 | 0.95 | 1.10 | 1.03 | 1.15 | -0.80 | -41.03% | 0.03 | 7 | 157 | 0.97 | -0.43 | 0.14 | -0.29 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 41.50 | 1.20 | 1.35 | 1.28 | 1.28 | -0.87 | -40.47% | 0.03 | 23 | 22 | 1.00 | -0.50 | 0.14 | -0.29 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 42.00 | 1.15 | 1.60 | 1.38 | 3.03 | +0.13 | +4.49% | 0.03 | 1 | 24 | 0.82 | -0.57 | 0.14 | -0.29 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 42.50 | 1.80 | 1.95 | 1.88 | 2.10 | % | 0.04 | 5 | 0 | 0.98 | -0.63 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 43.00 | 2.15 | 2.30 | 2.23 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.13 | -0.68 | 0.12 | -0.28 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 43.50 | 2.50 | 3.80 | 3.15 | % | 0.07 | 0 | 0 | 0.98 | -0.73 | 0.11 | -0.28 | 10/8/2025 3:59:50 PM EST | |||
| 44.00 | 2.90 | 3.10 | 3.00 | % | 0.07 | 0 | 0 | 1.03 | -0.76 | 0.09 | -0.27 | 10/8/2025 3:59:50 PM EST | |||
| 44.50 | 3.30 | 3.50 | 3.40 | % | 0.08 | 0 | 0 | 1.02 | -0.79 | 0.08 | -0.26 | 10/8/2025 3:59:50 PM EST | |||
| 45.00 | 3.70 | 4.10 | 3.90 | 5.20 | -1.40 | -21.22% | 0.09 | 1 | 2 | 1.16 | -0.82 | 0.07 | -0.25 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 45.50 | 4.20 | 4.40 | 4.30 | % | 0.09 | 0 | 0 | 2.22 | -0.86 | 0.07 | -0.20 | 10/8/2025 3:59:50 PM EST | |||
| 46.00 | 4.60 | 5.70 | 5.15 | 4.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.19 | -0.87 | 0.06 | -0.20 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 46.50 | 5.00 | 5.50 | 5.25 | % | 0.11 | 0 | 0 | 1.73 | -0.90 | 0.05 | -0.18 | 10/8/2025 3:59:50 PM EST | |||
| 47.00 | 5.50 | 6.80 | 6.15 | % | 0.13 | 0 | 0 | 1.94 | -0.91 | 0.04 | -0.17 | 10/8/2025 3:59:50 PM EST | |||
| 47.50 | 6.00 | 6.70 | 6.35 | % | 0.13 | 0 | 0 | 2.04 | -0.92 | 0.04 | -0.14 | 10/8/2025 3:59:50 PM EST | |||
| 48.00 | 6.50 | 7.00 | 6.75 | 14.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.46 | -0.94 | 0.03 | -0.10 | 9/25/2025 | 10/8/2025 3:59:50 PM EST |
| 48.50 | 6.60 | 8.90 | 7.75 | % | 0.16 | 0 | 0 | 2.22 | -0.98 | 0.02 | -0.03 | 10/8/2025 3:59:50 PM EST | |||
| 49.00 | 7.40 | 9.30 | 8.35 | % | 0.17 | 0 | 0 | 3.82 | -0.98 | 0.01 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 49.50 | 8.00 | 10.20 | 9.10 | % | 0.18 | 0 | 0 | 3.93 | -0.99 | 0.01 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 50.00 | 7.60 | 10.70 | 9.15 | % | 0.18 | 0 | 0 | 4.03 | -0.99 | 0.01 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 51.00 | 8.40 | 11.70 | 10.05 | % | 0.20 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 52.00 | 9.70 | 12.70 | 11.20 | % | 0.22 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 53.00 | 11.40 | 13.70 | 12.55 | % | 0.24 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 54.00 | 12.40 | 14.70 | 13.55 | % | 0.25 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 55.00 | 13.40 | 15.70 | 14.55 | % | 0.26 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 60.00 | 17.90 | 20.70 | 19.30 | % | 0.32 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 63.00 | 21.40 | 23.70 | 22.55 | % | 0.36 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |