Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $15.18 as of 11/13/2026 1:47:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 14.05 | 13.18 | 13.45 | -0.76 | -5.35% | 13.18 | 13 | 259 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 2.00 | 11.65 | 12.50 | 12.08 | 12.46 | -0.72 | -5.47% | 6.04 | 15 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 2.50 | 10.90 | 12.55 | 11.73 | 11.89 | -0.65 | -5.19% | 4.69 | 15 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 3.00 | 10.70 | 12.15 | 11.43 | 11.46 | -0.64 | -5.29% | 3.81 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 4.00 | 9.75 | 11.20 | 10.48 | 10.50 | -0.56 | -5.07% | 2.62 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 5.00 | 8.95 | 10.30 | 9.63 | 9.46 | % | 1.93 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST | |
| 6.00 | 7.75 | 9.15 | 8.45 | 8.51 | -0.54 | -5.97% | 1.41 | 2 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 7.00 | 6.60 | 8.15 | 7.38 | 7.49 | -0.57 | -7.08% | 1.05 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 7.50 | 6.45 | 7.60 | 7.03 | 6.91 | % | 0.94 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST | |
| 8.00 | 5.95 | 7.10 | 6.53 | 6.47 | -0.59 | -8.36% | 0.82 | 4 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 8.50 | 5.40 | 6.95 | 6.18 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 9.00 | 4.95 | 6.00 | 5.48 | 5.47 | -0.47 | -7.92% | 0.61 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 9.50 | 4.35 | 6.15 | 5.25 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 10.00 | 3.95 | 4.85 | 4.40 | 5.04 | 0.00 | 0.00% | 0.44 | 0 | 41 | 0.00 | 0.99 | 0.01 | -0.01 | 11/12/2026 | 11/13/2026 4:00:06 PM EST |
| 10.50 | 3.50 | 4.60 | 4.05 | % | 0.39 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.02 | 11/13/2026 4:00:06 PM EST | |||
| 11.00 | 2.98 | 4.05 | 3.52 | 4.16 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.00 | 0.96 | 0.04 | -0.03 | 11/12/2026 | 11/13/2026 4:00:06 PM EST |
| 11.50 | 2.53 | 3.85 | 3.19 | % | 0.28 | 0 | 0 | 2.92 | 0.94 | 0.06 | -0.04 | 11/13/2026 4:00:06 PM EST | |||
| 12.00 | 2.09 | 3.30 | 2.70 | 2.54 | % | 0.23 | 9 | 0 | 2.53 | 0.89 | 0.08 | -0.05 | 11/13/2026 | 11/13/2026 4:00:06 PM EST | |
| 12.50 | 1.60 | 2.95 | 2.28 | 2.58 | 0.00 | 0.00% | 0.18 | 0 | 157 | 2.46 | 0.85 | 0.11 | -0.06 | 11/9/2026 | 11/13/2026 4:00:06 PM EST |
| 13.00 | 1.21 | 2.23 | 1.72 | 1.75 | -0.52 | -22.91% | 0.13 | 1 | 707 | 1.84 | 0.78 | 0.13 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 13.50 | 1.12 | 1.78 | 1.45 | 3.05 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.06 | 0.71 | 0.15 | -0.07 | 11/11/2026 | 11/13/2026 4:00:06 PM EST |
| 14.00 | 0.90 | 1.34 | 1.12 | 1.02 | -0.58 | -36.25% | 0.08 | 120 | 418 | 1.05 | 0.63 | 0.17 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 14.50 | 0.72 | 1.05 | 0.89 | 0.83 | -0.91 | -52.30% | 0.06 | 105 | 22 | 1.08 | 0.54 | 0.18 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 15.00 | 0.57 | 0.65 | 0.61 | 0.61 | -0.44 | -41.91% | 0.04 | 1,774 | 3,790 | 1.00 | 0.45 | 0.18 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 15.50 | 0.42 | 0.48 | 0.45 | 0.46 | -0.42 | -47.73% | 0.03 | 109 | 3,531 | 1.02 | 0.37 | 0.17 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 16.00 | 0.29 | 0.36 | 0.33 | 0.32 | -0.33 | -50.77% | 0.02 | 1,739 | 4,972 | 1.03 | 0.29 | 0.16 | -0.06 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 16.50 | 0.03 | 0.30 | 0.17 | 0.27 | -0.50 | -64.94% | 0.01 | 428 | 4,300 | 0.86 | 0.22 | 0.14 | -0.05 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 17.00 | 0.08 | 0.21 | 0.15 | 0.15 | -0.24 | -61.54% | 0.01 | 110 | 5,337 | 0.99 | 0.16 | 0.11 | -0.04 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.15 | -0.13 | -46.43% | 0.01 | 344 | 2,640 | 1.27 | 0.12 | 0.09 | -0.03 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 18.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 6 | 1,253 | 1.08 | 0.09 | 0.07 | -0.02 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 18.50 | 0.01 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 485 | 1.39 | 0.06 | 0.05 | -0.02 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 19.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 4,466 | 1.12 | 0.04 | 0.04 | -0.01 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 19.50 | 0.00 | 0.46 | 0.23 | 0.03 | -0.17 | -85.00% | 0.01 | 17 | 289 | 2.24 | 0.03 | 0.03 | -0.01 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 20.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 4,630 | 1.33 | 0.02 | 0.02 | -0.01 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 20.50 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.58 | 0.01 | 0.01 | 0.00 | 11/11/2026 | 11/13/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 2.35 | 0.01 | 0.01 | 0.00 | 11/5/2026 | 11/13/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 3.09 | 0.01 | 0.01 | 0.00 | 11/9/2026 | 11/13/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 102 | 1.42 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.72 | 0.36 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 410 | 3.31 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.16 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 5,499 | 2.63 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 2,881 | 2.30 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,891 | 2.46 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,179 | 3.63 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 3.35 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.21 | 0.11 | 0.08 | +0.07 | +700.00% | 0.00 | 4 | 579 | 3.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.41 | 0.21 | 0.12 | -0.01 | -7.70% | 0.01 | 1 | 193 | 4.78 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.53 | 0.27 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.51 | 0.26 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 4.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 34 | 4.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:06 PM EST |
| 8.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.04 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:06 PM EST |
| 9.50 | 0.00 | 1.40 | 0.70 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 38 | 3.05 | -0.01 | 0.01 | -0.01 | 11/11/2026 | 11/13/2026 4:00:06 PM EST |
| 10.50 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 2.79 | -0.02 | 0.02 | -0.02 | 11/13/2026 4:00:06 PM EST | |||
| 11.00 | 0.02 | 0.19 | 0.11 | 0.09 | -0.03 | -25.00% | 0.01 | 13 | 221 | 1.41 | -0.04 | 0.04 | -0.03 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 11.50 | 0.00 | 0.53 | 0.27 | 0.13 | +0.06 | +85.72% | 0.02 | 4 | 3 | 2.25 | -0.06 | 0.06 | -0.04 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 12.00 | 0.05 | 0.26 | 0.16 | 0.14 | +0.03 | +27.28% | 0.01 | 359 | 176 | 1.22 | -0.11 | 0.08 | -0.05 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 12.50 | 0.04 | 0.56 | 0.30 | 0.20 | +0.04 | +25.00% | 0.02 | 85 | 2,355 | 1.27 | -0.15 | 0.11 | -0.06 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 13.00 | 0.18 | 0.39 | 0.29 | 0.31 | +0.05 | +19.24% | 0.02 | 18 | 202 | 1.10 | -0.22 | 0.13 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 13.50 | 0.29 | 0.70 | 0.50 | 0.48 | +0.13 | +37.15% | 0.04 | 81 | 24 | 1.19 | -0.29 | 0.15 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 14.00 | 0.47 | 0.81 | 0.64 | 0.66 | +0.16 | +32.00% | 0.05 | 3,185 | 2,052 | 1.12 | -0.37 | 0.17 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 14.50 | 0.72 | 1.02 | 0.87 | 0.88 | +0.17 | +23.95% | 0.06 | 3,095 | 165 | 1.11 | -0.46 | 0.18 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 15.00 | 0.95 | 1.54 | 1.25 | 1.16 | +0.28 | +31.82% | 0.08 | 11 | 1,004 | 1.22 | -0.55 | 0.18 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 15.50 | 1.08 | 1.64 | 1.36 | 1.49 | +0.31 | +26.28% | 0.09 | 11 | 497 | 1.26 | -0.63 | 0.17 | -0.07 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 16.00 | 1.39 | 2.45 | 1.92 | 1.85 | +0.32 | +20.92% | 0.12 | 1 | 386 | 1.88 | -0.71 | 0.16 | -0.06 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 16.50 | 1.48 | 2.62 | 2.05 | 2.31 | +0.46 | +24.87% | 0.12 | 30 | 678 | 1.61 | -0.78 | 0.14 | -0.05 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 17.00 | 2.33 | 3.05 | 2.69 | 2.75 | +1.05 | +61.77% | 0.16 | 51 | 226 | 1.67 | -0.84 | 0.11 | -0.04 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 17.50 | 2.85 | 3.60 | 3.23 | 2.85 | +0.25 | +9.62% | 0.18 | 2 | 855 | 2.55 | -0.88 | 0.09 | -0.03 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 18.00 | 2.89 | 4.35 | 3.62 | 3.60 | +1.30 | +56.53% | 0.20 | 4 | 47 | 2.43 | -0.91 | 0.07 | -0.02 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 18.50 | 3.25 | 5.20 | 4.23 | 6.27 | 0.00 | 0.00% | 0.23 | 0 | 106 | 3.07 | -0.94 | 0.05 | -0.02 | 11/5/2026 | 11/13/2026 4:00:06 PM EST |
| 19.00 | 4.05 | 5.25 | 4.65 | 4.70 | +0.78 | +19.90% | 0.24 | 17 | 373 | 2.56 | -0.96 | 0.04 | -0.01 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 19.50 | 4.30 | 5.75 | 5.03 | 4.40 | 0.00 | 0.00% | 0.26 | 0 | 87 | 2.69 | -0.97 | 0.03 | -0.01 | 11/12/2026 | 11/13/2026 4:00:06 PM EST |
| 20.00 | 5.05 | 6.20 | 5.63 | 5.55 | +0.65 | +13.27% | 0.28 | 2 | 1,715 | 2.73 | -0.98 | 0.02 | -0.01 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 20.50 | 5.55 | 7.00 | 6.28 | 6.11 | +1.21 | +24.70% | 0.31 | 2 | 12 | 3.32 | -0.99 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 21.00 | 5.90 | 7.30 | 6.60 | 7.14 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.12 | -0.99 | 0.01 | 0.00 | 11/10/2026 | 11/13/2026 4:00:06 PM EST |
| 21.50 | 6.35 | 7.95 | 7.15 | 6.96 | 0.00 | 0.00% | 0.33 | 0 | 13 | 3.47 | -0.99 | 0.01 | 0.00 | 11/2/2026 | 11/13/2026 4:00:06 PM EST |
| 22.00 | 7.05 | 8.10 | 7.58 | 7.58 | -1.57 | -17.16% | 0.34 | 6 | 5 | 2.99 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 22.50 | 7.45 | 8.30 | 7.88 | 8.07 | +0.52 | +6.89% | 0.35 | 16 | 415 | 2.41 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 23.00 | 8.00 | 9.50 | 8.75 | 8.51 | +0.01 | +0.12% | 0.38 | 4 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 24.00 | 8.90 | 10.30 | 9.60 | 9.57 | -0.03 | -0.32% | 0.40 | 6 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 25.00 | 9.75 | 11.35 | 10.55 | 8.93 | 0.00 | 0.00% | 0.42 | 0 | 537 | 4.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:06 PM EST |
| 26.00 | 10.70 | 12.25 | 11.48 | 11.56 | +0.58 | +5.29% | 0.44 | 2 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 27.00 | 12.15 | 13.10 | 12.63 | 12.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:06 PM EST |
| 27.50 | 12.35 | 13.80 | 13.08 | 13.13 | +2.88 | +28.10% | 0.48 | 2 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |
| 30.00 | 14.85 | 16.15 | 15.50 | 14.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:06 PM EST |
| 32.50 | 17.25 | 18.65 | 17.95 | 17.30 | 0.00 | 0.00% | 0.55 | 0 | 10 | 4.71 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:06 PM EST |
| 35.00 | 19.20 | 21.80 | 20.50 | 19.61 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:06 PM EST |
| 37.50 | 22.35 | 23.60 | 22.98 | 22.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:06 PM EST |
| 40.00 | 24.65 | 26.40 | 25.53 | 25.32 | +0.42 | +1.69% | 0.64 | 2 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:06 PM EST |