Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $25.36 as of 12/3/2025 4:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 11.30 | 14.50 | 12.90 | 11.97 | +0.27 | +2.31% | 0.92 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 15.00 | 10.20 | 13.50 | 11.85 | 11.55 | +0.71 | +6.55% | 0.79 | 8 | 15 | 9.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 15.50 | 10.00 | 12.20 | 11.10 | 11.07 | +0.98 | +9.72% | 0.72 | 8 | 12 | 6.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 16.00 | 9.00 | 11.90 | 10.45 | 9.60 | 0.00 | 0.00% | 0.65 | 0 | 6 | 7.16 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 16.50 | 8.60 | 11.20 | 9.90 | 8.98 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 17.00 | 8.00 | 11.20 | 9.60 | 8.58 | 0.00 | 0.00% | 0.56 | 0 | 1 | 7.27 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 17.50 | 7.50 | 10.50 | 9.00 | 8.84 | +0.47 | +5.62% | 0.51 | 2 | 2 | 6.48 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 18.00 | 7.00 | 10.80 | 8.90 | 8.42 | +0.57 | +7.27% | 0.49 | 4 | 4 | 7.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 18.50 | 6.50 | 10.00 | 8.25 | 8.05 | +0.75 | +10.28% | 0.45 | 6 | 11 | 6.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 19.00 | 6.00 | 9.50 | 7.75 | 7.01 | +0.87 | +14.17% | 0.41 | 5 | 1 | 6.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 19.50 | 5.60 | 9.00 | 7.30 | 5.85 | 0.00 | 0.00% | 0.37 | 0 | 2 | 6.32 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 20.00 | 5.50 | 8.30 | 6.90 | 5.78 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:50 PM EST |
| 20.50 | 4.50 | 7.80 | 6.15 | 4.92 | 0.00 | 0.00% | 0.30 | 0 | 5 | 5.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 21.00 | 4.50 | 7.00 | 5.75 | 4.64 | 0.00 | 0.00% | 0.27 | 0 | 6 | 4.49 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 21.50 | 5.30 | 6.80 | 6.05 | 4.04 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 22.00 | 3.10 | 6.70 | 4.90 | 3.91 | +0.29 | +8.02% | 0.22 | 1 | 4 | 5.15 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 22.50 | 3.00 | 4.90 | 3.95 | 3.60 | +0.10 | +2.86% | 0.18 | 81 | 106 | 2.56 | 1.00 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 23.00 | 2.80 | 5.40 | 4.10 | 2.33 | 0.00 | 0.00% | 0.18 | 0 | 22 | 4.10 | 0.98 | 0.05 | -0.02 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 23.50 | 1.55 | 4.60 | 3.08 | 2.87 | 0.00 | 0.00% | 0.13 | 0 | 17 | 3.35 | 0.95 | 0.06 | -0.05 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 24.00 | 1.80 | 4.70 | 3.25 | 1.75 | +0.25 | +16.67% | 0.14 | 3 | 31 | 3.98 | 0.92 | 0.08 | -0.07 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 24.50 | 2.50 | 3.40 | 2.95 | 2.43 | +0.52 | +27.23% | 0.12 | 1 | 68 | 2.53 | 0.86 | 0.10 | -0.12 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 25.00 | 1.65 | 2.80 | 2.23 | 1.90 | +0.30 | +18.75% | 0.09 | 9 | 346 | 2.12 | 0.81 | 0.12 | -0.14 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 25.50 | 0.65 | 3.30 | 1.98 | 1.63 | +0.71 | +77.18% | 0.08 | 5 | 94 | 3.23 | 0.76 | 0.14 | -0.15 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 26.00 | 1.25 | 2.80 | 2.03 | 1.39 | +0.69 | +98.58% | 0.08 | 228 | 793 | 2.93 | 0.68 | 0.16 | -0.18 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 26.50 | 1.00 | 1.15 | 1.08 | 1.05 | +0.40 | +61.54% | 0.04 | 286 | 107 | 1.33 | 0.60 | 0.18 | -0.19 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 27.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.30 | +60.00% | 0.03 | 240 | 1,081 | 1.04 | 0.51 | 0.19 | -0.19 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 27.50 | 0.50 | 0.60 | 0.55 | 0.65 | +0.20 | +44.45% | 0.02 | 81 | 2,839 | 0.99 | 0.41 | 0.19 | -0.18 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 28.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.25 | +100.00% | 0.02 | 249 | 937 | 1.05 | 0.31 | 0.18 | -0.16 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 28.50 | 0.20 | 0.65 | 0.43 | 0.30 | +0.10 | +50.00% | 0.02 | 145 | 369 | 1.25 | 0.22 | 0.16 | -0.13 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 29.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.01 | 25 | 988 | 1.08 | 0.15 | 0.13 | -0.10 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 29.50 | 0.05 | 0.50 | 0.28 | 0.18 | +0.06 | +50.00% | 0.01 | 43 | 591 | 1.27 | 0.10 | 0.09 | -0.08 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 80 | 3,899 | 1.08 | 0.06 | 0.06 | -0.04 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 30.50 | 0.05 | 0.30 | 0.18 | 0.05 | -0.03 | -37.50% | 0.01 | 66 | 24 | 1.36 | 0.03 | 0.04 | -0.02 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 90 | 698 | 1.24 | 0.02 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.84 | 0.01 | 0.02 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 736 | 1.35 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 524 | 1.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 477 | 2.08 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 46 | 4.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:50 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.86 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 46 | 3.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 234 | 6.18 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 18 | 6.34 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 16.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 3.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.03 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.52 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 19.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 28 | 5.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 237 | 2.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 66 | 2.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 144 | 2.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 48 | 247 | 1.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 69 | 250 | 1.68 | 0.00 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.12 | -0.08 | -40.00% | 0.00 | 17 | 290 | 1.30 | -0.02 | 0.05 | -0.02 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 23.50 | 0.05 | 0.25 | 0.15 | 0.06 | -0.24 | -80.00% | 0.01 | 3 | 97 | 1.46 | -0.05 | 0.06 | -0.05 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.29 | -82.86% | 0.00 | 22 | 388 | 1.34 | -0.08 | 0.08 | -0.07 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 24.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.40 | -72.73% | 0.00 | 6 | 687 | 1.01 | -0.14 | 0.10 | -0.12 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.22 | -0.55 | -71.43% | 0.01 | 19 | 861 | 1.19 | -0.19 | 0.12 | -0.14 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 25.50 | 0.20 | 1.20 | 0.70 | 0.30 | -0.80 | -72.73% | 0.03 | 108 | 303 | 1.63 | -0.24 | 0.14 | -0.15 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 26.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.97 | -70.81% | 0.02 | 18 | 4,117 | 0.99 | -0.32 | 0.16 | -0.18 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 26.50 | 0.40 | 1.30 | 0.85 | 0.62 | -0.56 | -47.46% | 0.03 | 11 | 90 | 1.32 | -0.40 | 0.18 | -0.19 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 27.00 | 0.65 | 0.95 | 0.80 | 1.00 | -0.70 | -41.18% | 0.03 | 95 | 213 | 0.96 | -0.49 | 0.19 | -0.19 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 27.50 | 0.90 | 1.25 | 1.08 | 1.10 | -2.05 | -65.08% | 0.04 | 4 | 2,648 | 0.93 | -0.59 | 0.19 | -0.18 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 28.00 | 1.25 | 1.55 | 1.40 | 1.71 | -0.94 | -35.48% | 0.05 | 12 | 132 | 0.91 | -0.69 | 0.18 | -0.16 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 28.50 | 1.65 | 1.90 | 1.78 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.88 | -0.78 | 0.16 | -0.13 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 29.00 | 1.25 | 3.80 | 2.53 | 3.27 | -0.28 | -7.89% | 0.09 | 2 | 89 | 3.21 | -0.85 | 0.13 | -0.10 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 29.50 | 2.50 | 3.30 | 2.90 | 2.94 | -0.33 | -10.10% | 0.10 | 3 | 3 | 2.08 | -0.90 | 0.09 | -0.08 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 30.00 | 2.00 | 3.70 | 2.85 | 4.25 | -0.17 | -3.85% | 0.10 | 6 | 55 | 2.10 | -0.94 | 0.06 | -0.04 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 30.50 | 2.60 | 4.90 | 3.75 | % | 0.12 | 0 | 0 | 3.27 | -0.97 | 0.04 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 31.00 | 3.00 | 4.60 | 3.80 | 5.15 | -0.64 | -11.06% | 0.12 | 2 | 34 | 0.00 | -0.98 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 31.50 | 3.60 | 6.10 | 4.85 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.00 | -0.99 | 0.02 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 32.00 | 3.70 | 6.20 | 4.95 | 5.89 | -0.54 | -8.40% | 0.15 | 5 | 21 | 0.00 | -1.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 32.50 | 3.70 | 6.80 | 5.25 | 7.83 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.79 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 33.00 | 5.40 | 7.30 | 6.35 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 34.00 | 5.50 | 8.60 | 7.05 | 8.22 | -0.98 | -10.66% | 0.21 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 35.00 | 6.70 | 9.30 | 8.00 | 9.12 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 36.00 | 7.80 | 10.20 | 9.00 | 9.58 | -0.91 | -8.68% | 0.25 | 5 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 37.00 | 9.00 | 11.60 | 10.30 | 11.39 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 38.00 | 9.50 | 13.00 | 11.25 | 12.46 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 39.00 | 10.50 | 14.00 | 12.25 | 13.48 | 0.00 | 0.00% | 0.31 | 0 | 3 | 6.49 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 40.00 | 11.80 | 15.00 | 13.40 | 14.49 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 41.00 | 12.50 | 15.60 | 14.05 | 15.51 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 42.00 | 13.20 | 15.30 | 14.25 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 43.00 | 14.50 | 17.90 | 16.20 | 11.27 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:50 PM EST |
| 44.00 | 15.50 | 17.20 | 16.35 | % | 0.37 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 45.00 | 16.50 | 18.20 | 17.35 | 13.97 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:50 PM EST |
| 46.00 | 17.50 | 19.20 | 18.35 | % | 0.40 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 47.00 | 18.10 | 21.90 | 20.00 | % | 0.43 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 48.00 | 19.40 | 23.00 | 21.20 | % | 0.44 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 49.00 | 20.50 | 23.90 | 22.20 | % | 0.45 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 50.00 | 21.50 | 23.20 | 22.35 | % | 0.45 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 55.00 | 26.50 | 29.80 | 28.15 | % | 0.51 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |