Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $19.64 as of 8/7/2026 6:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.65 | 20.15 | 18.90 | % | 18.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 2.00 | 16.50 | 19.15 | 17.83 | % | 8.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 3.00 | 15.20 | 18.15 | 16.68 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 4.00 | 14.65 | 17.65 | 16.15 | % | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 5.00 | 13.35 | 16.15 | 14.75 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 6.00 | 12.90 | 15.55 | 14.23 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 7.00 | 11.50 | 14.35 | 12.93 | % | 1.85 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 8.00 | 10.70 | 13.45 | 12.08 | % | 1.51 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 9.00 | 9.90 | 12.15 | 11.03 | % | 1.23 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 10.00 | 8.90 | 10.95 | 9.93 | % | 0.99 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 11.00 | 7.95 | 10.10 | 9.03 | % | 0.82 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 12.00 | 7.05 | 9.10 | 8.08 | % | 0.67 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 12.50 | 6.45 | 9.50 | 7.98 | 7.88 | % | 0.64 | 1 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 13.00 | 5.95 | 9.00 | 7.48 | 7.47 | % | 0.58 | 1 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 13.50 | 4.90 | 7.60 | 6.25 | % | 0.46 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 14.00 | 4.10 | 8.00 | 6.05 | 6.23 | +0.90 | +16.89% | 0.43 | 3 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 14.50 | 3.60 | 7.50 | 5.55 | 5.82 | % | 0.38 | 1 | 0 | 4.33 | 0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 15.00 | 3.10 | 6.80 | 4.95 | 5.30 | +0.92 | +21.01% | 0.33 | 2 | 2 | 3.82 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 15.50 | 3.10 | 5.60 | 4.35 | % | 0.28 | 0 | 0 | 2.70 | 0.98 | 0.02 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 16.00 | 3.65 | 5.10 | 4.38 | 3.05 | 0.00 | 0.00% | 0.27 | 0 | 40 | 2.50 | 0.97 | 0.03 | -0.01 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 16.50 | 2.60 | 4.60 | 3.60 | % | 0.22 | 0 | 0 | 2.30 | 0.94 | 0.04 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 17.00 | 2.18 | 4.05 | 3.12 | 2.99 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.05 | 0.93 | 0.06 | -0.03 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 17.50 | 1.88 | 4.35 | 3.12 | % | 0.18 | 0 | 0 | 2.72 | 0.88 | 0.08 | -0.04 | 8/7/2026 3:59:51 PM EST | |||
| 18.00 | 1.78 | 3.15 | 2.47 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.77 | 0.83 | 0.10 | -0.05 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 18.50 | 1.02 | 2.64 | 1.83 | 2.33 | +0.08 | +3.56% | 0.10 | 53 | 63 | 1.57 | 0.78 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 19.00 | 0.67 | 2.32 | 1.50 | 1.65 | -0.14 | -7.83% | 0.08 | 35 | 53 | 1.54 | 0.72 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 19.50 | 0.57 | 2.03 | 1.30 | 1.67 | +0.34 | +25.57% | 0.07 | 2 | 923 | 1.53 | 0.64 | 0.16 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 20.00 | 0.30 | 1.83 | 1.07 | 1.00 | 0.00 | 0.00% | 0.05 | 102 | 68 | 0.87 | 0.55 | 0.18 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 20.50 | 0.06 | 1.43 | 0.75 | 0.65 | -0.32 | -32.99% | 0.04 | 1,769 | 25 | 0.78 | 0.47 | 0.18 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.00 | 0.60 | 0.70 | 0.65 | 0.59 | +0.07 | +13.47% | 0.03 | 49 | 144 | 0.88 | 0.38 | 0.17 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.50 | 0.22 | 0.65 | 0.44 | 0.45 | -0.15 | -25.00% | 0.02 | 1,642 | 123 | 0.82 | 0.31 | 0.15 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 22.00 | 0.25 | 0.51 | 0.38 | 0.31 | -0.15 | -32.61% | 0.02 | 435 | 281 | 0.89 | 0.24 | 0.14 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 22.50 | 0.01 | 0.30 | 0.16 | 0.27 | -0.03 | -10.00% | 0.01 | 70 | 240 | 0.66 | 0.19 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 23.00 | 0.15 | 0.39 | 0.27 | 0.19 | -0.09 | -32.15% | 0.01 | 351 | 3,349 | 0.98 | 0.14 | 0.10 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 23.50 | 0.02 | 0.45 | 0.24 | 0.11 | -0.10 | -47.62% | 0.01 | 56 | 373 | 0.95 | 0.11 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.05 | 0.07 | 0.06 | -0.02 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.17 | 0.09 | 0.13 | +0.03 | +30.00% | 0.00 | 8 | 16 | 1.11 | 0.05 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 24 | 1,170 | 0.94 | 0.04 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.54 | 0.02 | 0.02 | -0.01 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.01 | -14.29% | 0.01 | 200 | 280 | 1.56 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 26.50 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.87 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.01 | -20.00% | 0.01 | 3 | 454 | 1.68 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.32 | 0.16 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.83 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 125 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 0.28 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 1.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.48 | 0.24 | 0.04 | -0.17 | -80.96% | 0.01 | 1 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 29.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 388 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 30.50 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 0.27 | 0.14 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.52 | 0.26 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 33.50 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 170 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 34.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 14 | 2.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 35.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 36.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.43 | 0.22 | 0.24 | -0.04 | -14.29% | 0.01 | 1 | 98 | 3.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.11 | 1.06 | 0.04 | % | 1.06 | 7 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.47 | 0.24 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.53 | 0.27 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 13.50 | 0.00 | 0.19 | 0.10 | 0.02 | % | 0.01 | 2 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 14.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 14.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.59 | -0.01 | 0.01 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.25 | -86.21% | 0.00 | 4 | 1 | 1.19 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | -0.02 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 15 | 1.60 | -0.03 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.06 | -42.86% | 0.00 | 34 | 3,631 | 1.05 | -0.06 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 17.00 | 0.01 | 0.32 | 0.17 | 0.18 | -0.01 | -5.27% | 0.01 | 49 | 518 | 1.39 | -0.07 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 17.50 | 0.15 | 0.27 | 0.21 | 0.17 | -0.07 | -29.17% | 0.01 | 61 | 1,268 | 1.00 | -0.12 | 0.08 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 18.00 | 0.03 | 0.30 | 0.17 | 0.23 | -0.17 | -42.50% | 0.01 | 39 | 385 | 0.75 | -0.17 | 0.10 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 18.50 | 0.32 | 0.46 | 0.39 | 0.40 | -0.03 | -6.98% | 0.02 | 152 | 181 | 0.95 | -0.22 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 19.00 | 0.30 | 0.54 | 0.42 | 0.54 | -0.13 | -19.41% | 0.02 | 591 | 183 | 0.82 | -0.28 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 19.50 | 0.54 | 0.87 | 0.71 | 0.70 | -0.38 | -35.19% | 0.04 | 27 | 40 | 0.92 | -0.36 | 0.16 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 20.00 | 0.50 | 1.12 | 0.81 | 0.94 | -0.04 | -4.09% | 0.04 | 148 | 766 | 0.81 | -0.45 | 0.18 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 20.50 | 1.09 | 1.50 | 1.30 | 1.32 | +0.12 | +10.00% | 0.06 | 67 | 407 | 1.00 | -0.53 | 0.18 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.00 | 0.88 | 1.79 | 1.34 | 1.37 | -0.24 | -14.91% | 0.06 | 1 | 135 | 0.73 | -0.62 | 0.17 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 21.50 | 0.96 | 3.05 | 2.01 | 1.84 | -0.52 | -22.04% | 0.09 | 10 | 145 | 2.03 | -0.69 | 0.15 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 22.00 | 1.95 | 2.53 | 2.24 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 184 | 0.92 | -0.76 | 0.14 | -0.05 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 22.50 | 1.48 | 4.05 | 2.77 | 2.62 | -0.93 | -26.20% | 0.12 | 26 | 414 | 2.33 | -0.81 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 23.00 | 2.75 | 3.45 | 3.10 | 3.31 | 0.00 | 0.00% | 0.13 | 0 | 70 | 1.41 | -0.86 | 0.10 | -0.04 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 23.50 | 2.63 | 3.90 | 3.27 | % | 0.14 | 0 | 0 | 1.46 | -0.89 | 0.08 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 24.00 | 3.70 | 4.55 | 4.13 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 59 | 1.74 | -0.93 | 0.06 | -0.02 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 24.50 | 3.35 | 4.85 | 4.10 | 3.56 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.61 | -0.95 | 0.05 | -0.02 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 25.00 | 3.75 | 6.95 | 5.35 | 4.75 | -1.76 | -27.04% | 0.21 | 2 | 15 | 3.41 | -0.96 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.50 | 4.25 | 5.75 | 5.00 | 4.56 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.67 | -0.98 | 0.02 | -0.01 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 26.00 | 5.55 | 6.55 | 6.05 | 5.73 | -0.74 | -11.44% | 0.23 | 4 | 77 | 2.13 | -0.98 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 26.50 | 5.00 | 8.45 | 6.73 | 6.14 | % | 0.25 | 2 | 0 | 3.69 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 27.00 | 6.55 | 7.60 | 7.08 | 6.82 | -1.15 | -14.43% | 0.26 | 2 | 42 | 2.37 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 27.50 | 6.60 | 8.70 | 7.65 | 7.13 | +0.98 | +15.94% | 0.28 | 4 | 4 | 3.10 | -1.00 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 28.00 | 6.30 | 9.90 | 8.10 | 7.85 | -0.47 | -5.65% | 0.29 | 2 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 28.50 | 7.35 | 9.60 | 8.48 | 8.50 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 29.00 | 7.50 | 10.90 | 9.20 | 8.85 | -0.05 | -0.57% | 0.32 | 2 | 7 | 4.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 29.50 | 8.00 | 10.45 | 9.23 | 9.48 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 30.00 | 8.50 | 11.75 | 10.13 | 9.53 | -0.40 | -4.03% | 0.34 | 3 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 30.50 | 9.00 | 12.40 | 10.70 | 10.27 | % | 0.35 | 3 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 31.00 | 9.45 | 12.90 | 11.18 | 10.83 | +2.58 | +31.28% | 0.36 | 3 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 31.50 | 10.00 | 13.40 | 11.70 | 11.37 | -0.03 | -0.27% | 0.37 | 2 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 32.00 | 10.85 | 12.55 | 11.70 | 11.83 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.04 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 32.50 | 12.05 | 13.25 | 12.65 | % | 0.39 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 33.00 | 11.45 | 14.15 | 12.80 | 12.44 | +2.59 | +26.30% | 0.39 | 2 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 33.50 | 12.10 | 14.15 | 13.13 | 13.34 | % | 0.39 | 2 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 34.00 | 12.50 | 15.90 | 14.20 | 13.87 | +4.76 | +52.25% | 0.42 | 4 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 34.50 | 13.45 | 15.00 | 14.23 | % | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 35.00 | 14.35 | 15.35 | 14.85 | % | 0.42 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 35.50 | 13.75 | 16.55 | 15.15 | 15.21 | % | 0.43 | 1 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 36.00 | 14.00 | 17.90 | 15.95 | 15.58 | -0.51 | -3.17% | 0.44 | 2 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 36.50 | 15.10 | 17.25 | 16.18 | 16.51 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 37.00 | 15.25 | 18.30 | 16.78 | % | 0.45 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 37.50 | 15.65 | 18.65 | 17.15 | 16.95 | % | 0.46 | 1 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 38.00 | 16.00 | 19.10 | 17.55 | 17.62 | % | 0.46 | 2 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:51 PM EST | |
| 40.00 | 18.20 | 20.55 | 19.38 | % | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |