Options Chain for (LOCL) - $2.06 as of 11/19/2024 5:39:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 136 | 11/17/2023 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 11/13/2023 | EST | ||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 31 | 12/13/2023 | EST | ||||
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.80 | % | 0 | 0 | EST |