Options Chain for LIVEWIRE GROUP INC COM (LVWR) - $6.28 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 5.60 | % | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 2.00 | 2.05 | 5.20 | % | 0 | 0 | 3.83 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 3.00 | 1.00 | 4.00 | % | 0 | 0 | 2.61 | 0.95 | 0.03 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 4.00 | 0.00 | 3.20 | % | 0 | 0 | 1.78 | 0.87 | 0.07 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 1.51 | 0.76 | 0.10 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 6.00 | 0.25 | 0.70 | % | 0 | 0 | 0.82 | 0.64 | 0.11 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 7.00 | 0.00 | 0.30 | % | 0 | 0 | 0.80 | 0.53 | 0.12 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 8.00 | 0.00 | 0.90 | % | 0 | 0 | 2.04 | 0.43 | 0.12 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 9.00 | 0.00 | 0.90 | % | 0 | 0 | 2.34 | 0.34 | 0.11 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.90 | % | 0 | 0 | 2.59 | 0.27 | 0.10 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 11.00 | 0.00 | 0.90 | % | 0 | 0 | 2.81 | 0.21 | 0.09 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 12.00 | 0.00 | 0.90 | % | 0 | 0 | 2.99 | 0.17 | 0.08 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 13.00 | 0.00 | 0.90 | % | 0 | 0 | 3.15 | 0.13 | 0.06 | -0.01 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 2.00 | 0.00 | 1.25 | % | 0 | 0 | 8.46 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 3.00 | 0.00 | 1.25 | % | 0 | 0 | 5.59 | -0.05 | 0.03 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 4.00 | 0.00 | 1.25 | % | 0 | 0 | 4.02 | -0.13 | 0.07 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 2.90 | -0.24 | 0.10 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 6.00 | 0.00 | 4.80 | % | 0 | 0 | 9.07 | -0.36 | 0.11 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 7.00 | 0.70 | 4.90 | % | 0 | 0 | 7.00 | -0.47 | 0.12 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 8.00 | 1.60 | 5.00 | % | 0 | 0 | 5.56 | -0.57 | 0.12 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 9.00 | 2.20 | 5.50 | % | 0 | 0 | 5.02 | -0.66 | 0.11 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 3.50 | 6.00 | % | 0 | 0 | 5.11 | -0.73 | 0.10 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 11.00 | 4.10 | 7.00 | % | 0 | 0 | 5.48 | -0.79 | 0.09 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 12.00 | 5.60 | 8.00 | % | 0 | 0 | 4.92 | -0.83 | 0.08 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 13.00 | 6.00 | 8.90 | % | 0 | 0 | 4.95 | -0.87 | 0.06 | -0.01 | 11/20/2024 3:59:44 PM EST |