Options Chain for LIVEWIRE GROUP INC COM (LVWR) - $1.41 as of 9/25/2026 7:49:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.88 | 0.94 | 0.00 | 0.00% | 1.76 | 0 | 0 | 0.00 | 0.98 | 0.07 | 0.00 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 1.00 | 0.05 | 0.75 | 0.40 | 0.73 | 0.00 | 0.00% | 0.40 | 0 | 64 | 5.12 | 0.80 | 0.35 | -0.01 | 9/18/2026 | 9/25/2026 11:59:04 AM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.18 | +0.04 | +28.58% | 0.12 | 6 | 52 | 3.05 | 0.56 | 0.50 | -0.01 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.04 | 6 | 603 | 2.44 | 0.36 | 0.47 | -0.01 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.45 | 0.15 | 0.29 | 0.00 | 7/29/2026 | 9/25/2026 11:59:04 AM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.64 | 0.06 | 0.15 | 0.00 | 7/27/2026 | 9/25/2026 11:59:04 AM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 2 | 8.10 | 0.03 | 0.07 | 0.00 | 7/28/2026 | 9/25/2026 11:59:04 AM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 8.46 | 0.01 | 0.04 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 9/25/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.85 | -0.02 | 0.07 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 155 | 7.88 | -0.20 | 0.35 | -0.01 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.33 | 0 | 5 | 7.80 | -0.44 | 0.50 | -0.01 | 9/22/2026 | 9/25/2026 11:59:04 AM EST |
| 2.00 | 0.40 | 1.10 | 0.75 | 0.81 | 0.00 | 0.00% | 0.38 | 0 | 56 | 4.94 | -0.64 | 0.47 | -0.01 | 9/18/2026 | 9/25/2026 11:59:04 AM EST |
| 3.00 | 1.35 | 2.05 | 1.70 | 2.15 | 0.00 | 0.00% | 0.57 | 0 | 51 | 5.62 | -0.85 | 0.29 | 0.00 | 8/12/2026 | 9/25/2026 11:59:04 AM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | 2.80 | 0.00 | 0.00% | 0.68 | 0 | 22 | 7.46 | -0.94 | 0.15 | 0.00 | 8/13/2026 | 9/25/2026 11:59:04 AM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 7.93 | -0.97 | 0.07 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 6.00 | 4.20 | 5.20 | 4.70 | % | 0.78 | 0 | 0 | 8.30 | -0.99 | 0.04 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 7.00 | 5.20 | 6.20 | 5.70 | % | 0.81 | 0 | 0 | 8.61 | -0.99 | 0.02 | 0.00 | 9/25/2026 11:59:04 AM EST |