Options Chain for LIVEWIRE GROUP INC COM (LVWR) - $1.84 as of 5/1/2026 5:40:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.20 | 0.85 | 1.30 | 0.00 | 0.00% | 0.85 | 0 | 1 | 7.37 | 0.90 | 0.16 | -0.01 | 4/20/2026 | 5/1/2026 3:59:37 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 30 | 5.98 | 0.54 | 0.38 | -0.01 | 4/30/2026 | 5/1/2026 3:59:37 PM EST |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 36 | 3.00 | 0.27 | 0.32 | -0.01 | 4/30/2026 | 5/1/2026 3:59:37 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.31 | 0.14 | 0.21 | -0.01 | 5/1/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.46 | 0.07 | 0.13 | -0.01 | 5/1/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 2.79 | -0.10 | 0.16 | -0.01 | 5/1/2026 3:59:37 PM EST | |||
| 2.00 | 0.05 | 1.00 | 0.53 | % | 0.27 | 0 | 0 | 6.48 | -0.46 | 0.38 | -0.01 | 5/1/2026 3:59:37 PM EST | |||
| 3.00 | 0.90 | 1.65 | 1.28 | % | 0.43 | 0 | 0 | 5.34 | -0.73 | 0.32 | -0.01 | 5/1/2026 3:59:37 PM EST | |||
| 4.00 | 1.05 | 3.70 | 2.38 | % | 0.59 | 0 | 0 | 0.00 | -0.86 | 0.21 | -0.01 | 5/1/2026 3:59:37 PM EST | |||
| 5.00 | 2.05 | 4.50 | 3.28 | % | 0.66 | 0 | 0 | 0.00 | -0.93 | 0.13 | -0.01 | 5/1/2026 3:59:37 PM EST |