Options Chain for MAZE THERAPEUTICS INC COM (MAZE) - $51.26 as of 3/16/2026 8:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.10 | 34.00 | 31.55 | % | 1.58 | 0 | 0 | 9.62 | 0.97 | 0.00 | -0.26 | 3/16/2026 4:00:08 PM EST | |||
| 22.50 | 26.60 | 31.50 | 29.05 | % | 1.29 | 0 | 0 | 8.59 | 0.96 | 0.00 | -0.34 | 3/16/2026 4:00:08 PM EST | |||
| 25.00 | 24.10 | 29.00 | 26.55 | % | 1.06 | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.38 | 3/16/2026 4:00:08 PM EST | |||
| 30.00 | 20.00 | 24.50 | 22.25 | % | 0.74 | 0 | 0 | 6.60 | 0.91 | 0.01 | -0.53 | 3/16/2026 4:00:08 PM EST | |||
| 35.00 | 15.80 | 20.50 | 18.15 | 17.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 5.97 | 0.85 | 0.01 | -0.73 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 11.50 | 16.00 | 13.75 | 10.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.23 | 0.79 | 0.01 | -0.82 | 3/6/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 7.50 | 12.00 | 9.75 | 11.48 | -0.27 | -2.30% | 0.22 | 1 | 4 | 2.96 | 0.71 | 0.02 | -0.85 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 4.00 | 8.50 | 6.25 | 8.05 | +1.05 | +15.00% | 0.12 | 13 | 287 | 2.62 | 0.60 | 0.02 | -0.78 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 1.65 | 6.00 | 3.83 | 4.10 | -2.50 | -37.88% | 0.07 | 36 | 43 | 2.44 | 0.45 | 0.03 | -0.67 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 0.10 | 4.90 | 2.50 | 3.00 | -0.47 | -13.55% | 0.04 | 1 | 13 | 2.29 | 0.28 | 0.03 | -0.49 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.32 | 0.19 | 0.02 | -0.42 | 3/16/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.83 | 0.11 | 0.02 | -0.28 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.29 | 0.06 | 0.01 | -0.17 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | -0.03 | 0.00 | -0.26 | 3/16/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | -0.04 | 0.00 | -0.34 | 3/16/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 9.84 | -0.05 | 0.00 | -0.38 | 3/16/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 2.41 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.97 | -0.09 | 0.01 | -0.53 | 1/21/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 1.50 | 4.20 | 2.85 | 2.04 | -0.26 | -11.31% | 0.08 | 25 | 94 | 4.88 | -0.15 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 1.85 | 4.50 | 3.18 | 2.69 | -0.78 | -22.48% | 0.08 | 32 | 68 | 3.98 | -0.21 | 0.01 | -0.82 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 1.15 | 5.90 | 3.53 | 4.00 | -2.30 | -36.51% | 0.08 | 4 | 9 | 3.05 | -0.29 | 0.02 | -0.85 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 2.65 | 7.40 | 5.03 | 5.21 | -1.39 | -21.07% | 0.10 | 7 | 250 | 2.71 | -0.40 | 0.02 | -0.78 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 5.10 | 9.90 | 7.50 | % | 0.14 | 0 | 0 | 2.47 | -0.55 | 0.03 | -0.67 | 3/16/2026 4:00:08 PM EST | |||
| 60.00 | 8.50 | 13.30 | 10.90 | % | 0.18 | 0 | 0 | 3.57 | -0.72 | 0.03 | -0.49 | 3/16/2026 4:00:08 PM EST | |||
| 65.00 | 12.50 | 17.20 | 14.85 | % | 0.23 | 0 | 0 | 3.62 | -0.81 | 0.02 | -0.42 | 3/16/2026 4:00:08 PM EST | |||
| 70.00 | 17.00 | 21.90 | 19.45 | % | 0.28 | 0 | 0 | 3.74 | -0.89 | 0.02 | -0.28 | 3/16/2026 4:00:08 PM EST | |||
| 75.00 | 21.50 | 26.50 | 24.00 | % | 0.32 | 0 | 0 | 4.17 | -0.94 | 0.01 | -0.17 | 3/16/2026 4:00:08 PM EST |