Options Chain for MAZE THERAPEUTICS INC COM (MAZE) - $26.43 as of 10/7/2026 6:23:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 13.50 | 11.50 | 10.10 | 0.00 | 0.00% | 0.77 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:52 PM EST |
| 17.50 | 7.00 | 11.00 | 9.00 | 7.57 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.20 | 0.99 | 0.01 | -0.01 | 9/22/2026 | 10/7/2026 3:59:52 PM EST |
| 20.00 | 4.50 | 8.50 | 6.50 | % | 0.33 | 0 | 0 | 3.33 | 0.94 | 0.03 | -0.04 | 10/7/2026 3:59:52 PM EST | |||
| 22.50 | 2.00 | 6.40 | 4.20 | 6.40 | 0.00 | 0.00% | 0.19 | 0 | 81 | 2.82 | 0.83 | 0.05 | -0.07 | 9/22/2026 | 10/7/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.10 | 2.05 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.15 | 0.66 | 0.09 | -0.09 | 9/28/2026 | 10/7/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.63 | 0.00 | 0.00% | 0.08 | 0 | 502 | 3.81 | 0.23 | 0.07 | -0.07 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.60 | 0.05 | 0.02 | -0.02 | 9/22/2026 | 10/7/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.20 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 6.63 | -0.01 | 0.01 | -0.01 | 10/7/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.14 | -0.06 | 0.03 | -0.04 | 10/7/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.90 | 0.45 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | -0.17 | 0.05 | -0.07 | 9/23/2026 | 10/7/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.64 | -0.34 | 0.09 | -0.09 | 9/25/2026 | 10/7/2026 3:59:52 PM EST |
| 30.00 | 1.70 | 6.00 | 3.85 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 20 | 2.20 | -0.77 | 0.07 | -0.07 | 9/16/2026 | 10/7/2026 3:59:52 PM EST |
| 35.00 | 6.60 | 10.50 | 8.55 | 7.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.62 | -0.95 | 0.02 | -0.02 | 8/28/2026 | 10/7/2026 3:59:52 PM EST |
| 40.00 | 11.60 | 15.50 | 13.55 | 13.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.18 | -0.99 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:52 PM EST |