Options Chain for MAZE THERAPEUTICS INC COM (MAZE) - $27.17 as of 5/1/2026 8:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 17.40 | 14.95 | % | 1.20 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 15.00 | 10.00 | 14.90 | 12.45 | % | 0.83 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 17.50 | 7.50 | 12.20 | 9.85 | 11.70 | 0.00 | 0.00% | 0.56 | 0 | 9 | 3.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 5.00 | 9.80 | 7.40 | % | 0.37 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 22.50 | 2.55 | 7.40 | 4.98 | 4.83 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.45 | 0.99 | 0.02 | 0.00 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 0.55 | 5.40 | 2.98 | % | 0.12 | 0 | 1 | 2.09 | 0.79 | 0.10 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.10 | 0.80 | 0.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.62 | 0.20 | 0.09 | -0.03 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 226 | 3.47 | 0.02 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 600 | 2.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 14 | 5.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 32 | 5.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 6 | 4.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.27 | -0.01 | 0.02 | 0.00 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 466 | 0.60 | -0.21 | 0.10 | -0.02 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 1.50 | 5.50 | 3.50 | 3.85 | 0.00 | 0.00% | 0.12 | 0 | 644 | 1.76 | -0.80 | 0.09 | -0.03 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 5.80 | 10.00 | 7.90 | 7.72 | 0.00 | 0.00% | 0.23 | 0 | 21 | 2.35 | -0.98 | 0.01 | 0.00 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 10.70 | 15.40 | 13.05 | 7.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 15.70 | 20.40 | 18.05 | % | 0.40 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 50.00 | 20.50 | 25.20 | 22.85 | % | 0.46 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 55.00 | 25.70 | 30.40 | 28.05 | 26.65 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 60.00 | 30.70 | 35.50 | 33.10 | % | 0.55 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 65.00 | 35.70 | 40.40 | 38.05 | % | 0.59 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 70.00 | 40.70 | 45.40 | 43.05 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 75.00 | 45.70 | 50.50 | 48.10 | % | 0.64 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 80.00 | 50.70 | 55.00 | 52.85 | % | 0.66 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |