Options Chain for MAZE THERAPEUTICS INC COM (MAZE) - $35.54 as of 11/19/2025 9:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.80 | 21.80 | 20.80 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 17.50 | 17.10 | 19.10 | 18.10 | % | 1.03 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 20.00 | 14.50 | 16.50 | 15.50 | % | 0.78 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 22.50 | 12.00 | 14.00 | 13.00 | 10.53 | 0.00 | 0.00% | 0.58 | 0 | 5 | 6.15 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:59 PM EST |
| 25.00 | 10.00 | 11.00 | 10.50 | 7.29 | 0.00 | 0.00% | 0.42 | 0 | 15 | 4.08 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:59 PM EST |
| 30.00 | 5.10 | 6.10 | 5.60 | 1.08 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:59 PM EST |
| 35.00 | 1.10 | 1.55 | 1.33 | 1.35 | +0.55 | +68.75% | 0.04 | 4 | 31 | 1.05 | 0.58 | 0.15 | -0.23 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.06 | 0.04 | -0.07 | 10/10/2025 | 11/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/19/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.96 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/19/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 35.00 | 0.65 | 1.15 | 0.90 | % | 0.03 | 0 | 0 | 1.04 | -0.42 | 0.15 | -0.23 | 11/19/2025 3:59:59 PM EST | |||
| 40.00 | 4.20 | 5.00 | 4.60 | % | 0.11 | 0 | 0 | 1.67 | -0.94 | 0.04 | -0.07 | 11/19/2025 3:59:59 PM EST |