Options Chain for NATIONAL RESH CORP COM NEW (NRC) - $14.68 as of 3/25/2025 2:58:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.20 | 1.45 | % | 0 | 0 | 1.74 | 0.84 | 0.17 | -0.01 | 3/25/2025 3:59:57 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.28 | % | 4 | 0 | 0.40 | 0.19 | 0.22 | -0.01 | 3/25/2025 | 3/25/2025 3:59:57 PM EST | |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.88 | 0.01 | 0.02 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.25 | % | 0 | 0 | 0.48 | -0.16 | 0.17 | -0.01 | 3/25/2025 3:59:57 PM EST | |||
| 15.00 | 1.40 | 3.30 | 0.73 | 0.00 | 0.00% | 0 | 10 | 0.44 | -0.81 | 0.22 | -0.01 | 3/24/2025 | 3/25/2025 3:59:57 PM EST |
| 17.50 | 1.85 | 5.00 | % | 0 | 0 | 1.83 | -0.99 | 0.02 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 20.00 | 4.30 | 7.70 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 22.50 | 7.10 | 10.20 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST |