Options Chain for NATIONAL RESH CORP COM NEW (NRC) - $12.45 as of 2/19/2026 8:15:16 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.05 0.25 0.15 % 0.01 0 0 0.57 0.51 1.07 -0.08 2/19/2026 3:59:40 PM EST
15.00 0.00 1.75 0.88 % 0.06 0 0 9.97 0.00 0.00 0.00 2/19/2026 3:59:40 PM EST
17.50 0.00 1.75 0.88 0.95 0.00 0.00% 0.05 0 5 0.00 0.00 0.00 0.00 2/3/2026 2/19/2026 3:59:40 PM EST
20.00 0.00 1.75 0.88 0.30 0.00 0.00% 0.04 0 35 0.00 0.00 0.00 0.00 2/3/2026 2/19/2026 3:59:40 PM EST
22.50 0.00 1.75 0.88 0.63 0.00 0.00% 0.04 0 3 0.00 0.00 0.00 0.00 2/2/2026 2/19/2026 3:59:40 PM EST
25.00 0.00 1.75 0.88 % 0.04 0 0 0.00 0.00 0.00 0.00 2/19/2026 3:59:40 PM EST
30.00 0.00 1.75 0.88 % 0.03 0 0 0.00 0.00 0.00 0.00 2/19/2026 3:59:40 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.05 0.25 0.15 0.10 0.00 0.00% 0.01 0 7 0.58 -0.49 1.07 -0.08 2/12/2026 2/19/2026 3:59:40 PM EST
15.00 1.05 4.90 2.98 2.94 +2.69 +1,076.00% 0.20 1 2 0.00 -1.00 0.00 0.00 2/19/2026 2/19/2026 3:59:40 PM EST
17.50 3.40 7.40 5.40 0.25 0.00 0.00% 0.31 0 2 0.00 -1.00 0.00 0.00 1/13/2026 2/19/2026 3:59:40 PM EST
20.00 5.90 9.90 7.90 % 0.40 0 0 0.00 -1.00 0.00 0.00 2/19/2026 3:59:40 PM EST
22.50 8.40 12.40 10.40 % 0.46 0 0 0.00 -1.00 0.00 0.00 2/19/2026 3:59:40 PM EST
25.00 10.90 14.90 12.90 % 0.52 0 0 0.00 -1.00 0.00 0.00 2/19/2026 3:59:40 PM EST
30.00 15.90 19.90 17.90 % 0.60 0 0 0.00 -1.00 0.00 0.00 2/19/2026 3:59:40 PM EST