Options Chain for NRC HEALTH COM NEW (NRC) - $21.38 as of 10/22/2026 8:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.85 | 8.80 | 4.83 | % | 0.28 | 0 | 0 | 3.13 | 0.91 | 0.05 | -0.01 | 10/22/2026 3:59:53 PM EST | |||
| 20.00 | 1.70 | 4.30 | 3.00 | % | 0.15 | 0 | 0 | 0.53 | 0.70 | 0.11 | -0.02 | 10/22/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | 0.46 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.46 | 0.36 | 0.14 | -0.02 | 10/20/2026 | 10/22/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 4.90 | 2.48 | % | 0.10 | 0 | 0 | 1.46 | 0.13 | 0.08 | -0.01 | 10/22/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | -0.09 | 0.05 | -0.01 | 10/1/2026 | 10/22/2026 3:59:53 PM EST |
| 20.00 | 0.50 | 2.20 | 1.35 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.48 | -0.30 | 0.11 | -0.02 | 10/20/2026 | 10/22/2026 3:59:53 PM EST |
| 22.50 | 1.65 | 1.90 | 1.78 | % | 0.08 | 0 | 0 | 0.44 | -0.64 | 0.14 | -0.02 | 10/22/2026 3:59:53 PM EST | |||
| 25.00 | 1.05 | 9.00 | 5.03 | % | 0.20 | 0 | 0 | 2.80 | -0.87 | 0.08 | -0.01 | 10/22/2026 3:59:53 PM EST | |||
| 30.00 | 5.10 | 15.10 | 10.10 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:53 PM EST |