Options Chain for TORM PLC SHS CL A (TRMD) - $21.74 as of 10/29/2025 9:22:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 11.40 | 9.90 | % | 0.79 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 15.00 | 5.10 | 8.90 | 7.00 | 6.05 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.76 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 17.50 | 2.65 | 6.40 | 4.53 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.08 | 0.95 | 0.04 | -0.01 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 20.00 | 1.85 | 2.50 | 2.18 | 2.35 | +0.95 | +67.86% | 0.11 | 3 | 303 | 0.51 | 0.75 | 0.11 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.55 | +0.05 | +10.00% | 0.03 | 24 | 607 | 0.42 | 0.42 | 0.13 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 97 | 0.68 | 0.16 | 0.08 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.01 | 0.00 | 10/1/2025 | 10/29/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 17.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 312 | 0.67 | -0.05 | 0.04 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.05 | -9.10% | 0.03 | 12 | 697 | 0.58 | -0.25 | 0.11 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 22.50 | 0.05 | 2.50 | 1.28 | 1.55 | -0.10 | -6.07% | 0.06 | 56 | 134 | 0.96 | -0.58 | 0.13 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 1.75 | 5.70 | 3.73 | % | 0.15 | 0 | 0 | 1.69 | -0.84 | 0.08 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 30.00 | 6.60 | 10.50 | 8.55 | % | 0.29 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 35.00 | 11.60 | 15.60 | 13.60 | % | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |