Options Chain for TORM PLC SHS CL A (TRMD)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.20 | 17.50 | 16.27 | 0.00 | 0.00% | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:52 PM |
| 15.00 | 12.70 | 15.10 | 14.13 | 0.00 | 0.00% | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:52 PM |
| 17.50 | 10.30 | 12.50 | 11.29 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:52 PM |
| 20.00 | 8.20 | 10.20 | 8.67 | -0.07 | -0.81% | 10 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 22.50 | 6.70 | 7.30 | 6.20 | 0.00 | 0.00% | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:52 PM |
| 25.00 | 3.20 | 5.10 | 3.60 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.96 | 0.03 | -0.01 | 11/30/2022 | 12/2/2022 8:59:52 PM |
| 30.00 | 0.65 | 1.00 | 1.00 | +0.45 | +81.82% | 3 | 160 | 0.48 | 0.43 | 0.14 | -0.04 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 35.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 304 | 0.91 | 0.03 | 0.03 | -0.01 | 11/18/2022 | 12/2/2022 8:59:52 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 22.50 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:52 PM |
| 25.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 202 | 0.93 | -0.04 | 0.03 | -0.01 | 11/29/2022 | 12/2/2022 8:59:52 PM |
| 30.00 | 1.05 | 1.80 | 2.20 | -1.60 | -42.11% | 118 | 414 | 0.46 | -0.57 | 0.14 | -0.04 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 35.00 | 4.90 | 8.00 | % | 0 | 0 | 1.88 | -0.97 | 0.03 | -0.01 | 12/2/2022 8:59:52 PM |