Options Chain for TORM PLC SHS CL A (TRMD) - $33.21 as of 5/8/2026 6:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.90 | 23.30 | 21.60 | % | 1.73 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 15.00 | 17.40 | 20.80 | 19.10 | % | 1.27 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 17.50 | 14.90 | 18.30 | 16.60 | % | 0.95 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 20.00 | 12.50 | 14.80 | 13.65 | % | 0.68 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | 4.56 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:58 PM EST |
| 25.00 | 7.90 | 9.60 | 8.75 | 8.15 | 0.00 | 0.00% | 0.35 | 0 | 131 | 2.08 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 30.00 | 3.90 | 4.50 | 4.20 | 4.50 | +1.11 | +32.75% | 0.14 | 212 | 8,792 | 1.05 | 0.87 | 0.05 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 35.00 | 0.90 | 1.20 | 1.05 | 1.15 | +0.30 | +35.30% | 0.03 | 81 | 5,819 | 0.77 | 0.43 | 0.10 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.58% | 0.01 | 11 | 1 | 0.95 | 0.09 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 801 | 5.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 801 | 4.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 83 | 3.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 120 | 3.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.76 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,259 | 0.86 | -0.13 | 0.05 | -0.07 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 35.00 | 1.95 | 2.25 | 2.10 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 518 | 0.83 | -0.57 | 0.10 | -0.11 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 40.00 | 5.60 | 7.30 | 6.45 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.73 | -0.91 | 0.04 | -0.04 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 45.00 | 10.70 | 11.60 | 11.15 | 11.35 | -0.75 | -6.20% | 0.25 | 2 | 45 | 1.77 | -0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 50.00 | 15.20 | 16.70 | 15.95 | 16.20 | -0.85 | -4.99% | 0.32 | 2 | 28 | 2.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |