Options Chain for TORM PLC SHS CL A (TRMD) - $26.61 as of 3/23/2026 9:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.90 | 26.20 | 24.05 | 24.85 | 0.00 | 0.00% | 9.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:38 PM EST |
| 5.00 | 19.40 | 22.20 | 20.80 | 22.43 | 0.00 | 0.00% | 4.16 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:38 PM EST |
| 7.50 | 16.90 | 21.20 | 19.05 | 21.20 | 0.00 | 0.00% | 2.54 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:38 PM EST |
| 10.00 | 14.40 | 18.60 | 16.50 | % | 1.65 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 12.50 | 12.00 | 14.90 | 13.45 | % | 1.08 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 15.00 | 9.90 | 11.80 | 10.85 | 8.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/23/2026 3:59:38 PM EST |
| 17.50 | 7.40 | 9.40 | 8.40 | 10.40 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:38 PM EST |
| 20.00 | 5.00 | 7.10 | 6.05 | 6.32 | 0.00 | 0.00% | 0.30 | 0 | 37 | 1.07 | 0.98 | 0.01 | -0.01 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 22.50 | 3.60 | 6.40 | 5.00 | 3.90 | +0.70 | +21.88% | 0.22 | 25 | 28 | 1.59 | 0.90 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 25.00 | 2.25 | 2.45 | 2.35 | 2.05 | +0.10 | +5.13% | 0.09 | 30 | 1,090 | 0.50 | 0.71 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.33 | +0.03 | +10.00% | 0.01 | 537 | 2,361 | 0.53 | 0.20 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 893 | 0.59 | 0.03 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/23/2026 3:59:38 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,531 | 1.61 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:38 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.12 | -54.55% | 0.01 | 1 | 4,009 | 0.75 | -0.02 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.12 | -37.50% | 0.01 | 448 | 623 | 0.54 | -0.10 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 25.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.34 | -34.35% | 0.03 | 152 | 819 | 0.51 | -0.29 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 30.00 | 3.50 | 3.90 | 3.70 | 3.60 | -0.66 | -15.50% | 0.12 | 10 | 95 | 0.46 | -0.80 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 35.00 | 8.20 | 9.90 | 9.05 | % | 0.26 | 0 | 0 | 1.42 | -0.97 | 0.02 | 0.00 | 3/23/2026 3:59:38 PM EST |