Options Chain for TORM PLC SHS CL A (TRMD) - $32.73 as of 4/19/2024 8:59:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 17.50 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 20.00 | 10.70 | 15.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 22.50 | 8.20 | 12.50 | 10.40 | 0.00 | 0.00% | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:04 PM EST |
| 25.00 | 7.00 | 10.50 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 30.00 | 3.00 | 3.40 | 3.35 | +0.25 | +8.07% | 3 | 62 | 0.49 | 0.76 | 0.08 | -0.02 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 35.00 | 0.35 | 0.65 | 0.57 | +0.13 | +29.55% | 50 | 647 | 0.38 | 0.30 | 0.08 | -0.02 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | -0.10 | -50.00% | 2 | 37 | 0.54 | 0.06 | 0.03 | -0.01 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.01 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 4:00:04 PM EST |
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.33 | 0.00 | 0.00% | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:04 PM EST |
| 30.00 | 0.60 | 0.70 | 0.64 | -0.14 | -17.95% | 46 | 1,033 | 0.46 | -0.24 | 0.08 | -0.02 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 35.00 | 2.45 | 4.00 | 3.41 | +0.46 | +15.60% | 13 | 134 | 0.68 | -0.70 | 0.08 | -0.02 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 40.00 | 5.80 | 10.50 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.52 | -0.94 | 0.03 | -0.01 | 4/3/2024 | 4/19/2024 4:00:04 PM EST |
| 45.00 | 10.80 | 15.50 | % | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 50.00 | 15.80 | 20.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST |