Options Chain for TORM PLC SHS CL A (TRMD) - $24.29 as of 2/5/2026 10:01:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.90 | 15.30 | 14.10 | % | 1.41 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:02 AM EST | |||
| 12.50 | 10.40 | 12.80 | 11.60 | % | 0.93 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:02 AM EST | |||
| 15.00 | 8.30 | 9.80 | 9.05 | % | 0.60 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:02 AM EST | |||
| 17.50 | 5.90 | 7.40 | 6.65 | 4.94 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.56 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/5/2026 9:59:02 AM EST |
| 20.00 | 3.60 | 4.80 | 4.20 | 4.56 | 0.00 | 0.00% | 0.21 | 0 | 546 | 1.01 | 0.98 | 0.03 | 0.00 | 2/2/2026 | 2/5/2026 9:59:02 AM EST |
| 22.50 | 2.05 | 2.35 | 2.20 | 2.28 | -0.13 | -5.40% | 0.10 | 3 | 1,200 | 0.52 | 0.80 | 0.11 | -0.02 | 2/5/2026 | 2/5/2026 9:59:02 AM EST |
| 25.00 | 0.45 | 0.90 | 0.68 | 0.50 | -0.05 | -9.10% | 0.03 | 3 | 980 | 0.45 | 0.42 | 0.17 | -0.03 | 2/5/2026 | 2/5/2026 9:59:02 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 2/5/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:02 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:02 AM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/5/2026 9:59:02 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 604 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:02 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.86 | -0.02 | 0.03 | 0.00 | 2/3/2026 | 2/5/2026 9:59:02 AM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.30 | +0.02 | +7.15% | 0.01 | 25 | 514 | 0.49 | -0.20 | 0.11 | -0.02 | 2/5/2026 | 2/5/2026 9:59:02 AM EST |
| 25.00 | 1.10 | 1.45 | 1.28 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.49 | -0.58 | 0.17 | -0.03 | 2/4/2026 | 2/5/2026 9:59:02 AM EST |
| 30.00 | 5.20 | 6.70 | 5.95 | % | 0.20 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 2/5/2026 9:59:02 AM EST |