Options Chain for TORM PLC SHS CL A (TRMD) - $17.31 as of 7/4/2025 8:45:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.80 | 11.60 | 10.20 | 15.21 | 0.00 | 0.00% | 1.36 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 7/3/2025 12:58:54 PM EST |
| 10.00 | 6.30 | 9.00 | 7.65 | 8.20 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:54 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | 5.20 | 0.00 | 0.00% | 0.41 | 0 | 11 | 2.31 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:54 PM EST |
| 15.00 | 2.15 | 2.85 | 2.50 | 1.76 | 0.00 | 0.00% | 0.17 | 0 | 261 | 0.86 | 0.94 | 0.07 | -0.01 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.49 | +0.14 | +40.00% | 0.03 | 123 | 1,737 | 0.42 | 0.46 | 0.27 | -0.02 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,091 | 0.51 | 0.04 | 0.07 | 0.00 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 0.94 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.39 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/3/2025 12:58:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:54 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 228 | 3.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 742 | 0.56 | -0.06 | 0.07 | -0.01 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 885 | 0.40 | -0.54 | 0.27 | -0.02 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 2.55 | 2.95 | 2.75 | 2.85 | -0.81 | -22.14% | 0.14 | 4 | 766 | 0.76 | -0.96 | 0.07 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 22.50 | 4.90 | 7.40 | 6.15 | 5.85 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.73 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 25.00 | 7.50 | 8.00 | 7.75 | 7.80 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.47 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:54 PM EST |
| 30.00 | 12.40 | 14.90 | 13.65 | 13.42 | 0.00 | 0.00% | 0.46 | 0 | 24 | 3.70 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 35.00 | 17.40 | 18.10 | 17.75 | 17.83 | 0.00 | 0.00% | 0.51 | 0 | 10 | 2.14 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |