Options Chain for TORM PLC SHS CL A (TRMD) - $23.81 as of 11/20/2024 8:48:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 5.50 | 6.50 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 3.30 | 3.90 | 4.10 | +0.60 | +17.15% | 4 | 15 | 0.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 1.25 | 1.35 | 1.30 | -0.25 | -16.13% | 9 | 120 | 0.36 | 0.73 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | -0.07 | -21.88% | 4,364 | 2,699 | 0.29 | 0.27 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,782 | 0.49 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 99 | 0.81 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.30 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 15 | 275 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.80 | 0.95 | 0.90 | +0.08 | +9.76% | 22 | 708 | 0.46 | -0.27 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 1.00 | 2.65 | 2.60 | +0.17 | +7.00% | 39 | 444 | 0.60 | -0.73 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 5.50 | 7.50 | 7.38 | +0.18 | +2.50% | 1 | 58 | 1.06 | -0.99 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 11.90 | 14.50 | 8.73 | 0.00 | 0.00% | 0 | 12 | 1.70 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 15.10 | 19.60 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 20.00 | 24.70 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |