Options Chain for TORM PLC SHS CL A (TRMD) - $16.87 as of 3/28/2025 9:11:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.90 | 11.00 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 6.60 | 8.40 | 9.80 | 0.00 | 0.00% | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 12.50 | 4.20 | 5.70 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 1.90 | 2.10 | 3.68 | 0.00 | 0.00% | 0 | 23 | 0.40 | 0.87 | 0.11 | -0.01 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 0.40 | 0.55 | 0.45 | -0.06 | -11.77% | 11 | 261 | 0.45 | 0.40 | 0.21 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.10 | 0.09 | +0.02 | +28.58% | 75 | 4,098 | 0.50 | 0.07 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,122 | 0.80 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 943 | 1.02 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,299 | 1.22 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 4,591 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 155 | 1.69 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 35 | 2.79 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 103 | 272 | 0.47 | -0.13 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 1.00 | 1.15 | 1.13 | +0.15 | +15.31% | 2 | 1,535 | 0.46 | -0.60 | 0.21 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 3.10 | 3.40 | 3.47 | +0.25 | +7.77% | 1 | 1,710 | 0.99 | -0.93 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 5.50 | 7.50 | 4.09 | 0.00 | 0.00% | 0 | 14 | 2.27 | -1.00 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 8.00 | 10.20 | 6.30 | 0.00 | 0.00% | 0 | 5 | 2.72 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 13.00 | 15.10 | 11.05 | 0.00 | 0.00% | 0 | 2 | 3.23 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 17.80 | 20.20 | 16.12 | 0.00 | 0.00% | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 22.90 | 24.80 | 21.12 | 0.00 | 0.00% | 0 | 1 | 3.65 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 45.00 | 27.80 | 30.20 | 9.60 | 0.00 | 0.00% | 0 | 1 | 4.22 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 32.80 | 35.50 | 18.00 | 0.00 | 0.00% | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 37.80 | 40.10 | 21.10 | 0.00 | 0.00% | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 3/28/2025 3:59:56 PM EST |