Options Chain for TORM PLC SHS CL A (TRMD) - $16.08 as of 5/30/2025 6:02:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.10 | 15.56 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:02 PM EST |
| 5.00 | 10.20 | 12.60 | 13.08 | 0.00 | 0.00% | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:02 PM EST |
| 7.50 | 7.20 | 10.10 | 10.55 | 0.00 | 0.00% | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 5.70 | 7.40 | 7.10 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:02 PM EST |
| 12.50 | 3.20 | 5.00 | 3.99 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 15.00 | 1.10 | 1.30 | 1.20 | -0.02 | -1.64% | 3 | 9 | 0.38 | 0.77 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.11 | +0.01 | +10.00% | 8 | 452 | 0.32 | 0.17 | 0.18 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 4 | 4,117 | 0.56 | 0.01 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.50 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.50 | % | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 15.00 | 0.10 | 0.25 | 0.20 | -0.03 | -13.05% | 1 | 164 | 0.36 | -0.23 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 1.50 | 1.70 | 1.55 | 0.00 | 0.00% | 0 | 258 | 0.32 | -0.83 | 0.18 | -0.01 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 20.00 | 3.90 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 213 | 0.82 | -0.99 | 0.02 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 22.50 | 6.10 | 8.70 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 25.00 | 8.60 | 11.20 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 30.00 | 13.60 | 16.20 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |