Options Chain for TORM PLC SHS CL A (TRMD) - $19.67 as of 12/19/2025 3:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 19.20 | 17.55 | 20.30 | 0.00 | 0.00% | 7.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/19/2025 4:00:03 PM EST |
| 5.00 | 13.40 | 16.70 | 15.05 | 18.13 | 0.00 | 0.00% | 3.01 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/19/2025 4:00:03 PM EST |
| 7.50 | 10.90 | 14.20 | 12.55 | % | 1.67 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 10.00 | 8.90 | 10.40 | 9.65 | 13.50 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/19/2025 4:00:03 PM EST |
| 12.50 | 6.40 | 7.90 | 7.15 | 9.24 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/19/2025 4:00:03 PM EST |
| 15.00 | 4.40 | 5.00 | 4.70 | 4.70 | -3.80 | -44.71% | 0.31 | 1 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 17.50 | 2.15 | 3.10 | 2.63 | 2.24 | -0.11 | -4.69% | 0.15 | 1 | 125 | 0.58 | 0.90 | 0.10 | -0.01 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.55 | -0.05 | -8.34% | 0.02 | 106 | 668 | 0.28 | 0.43 | 0.23 | -0.01 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.35 | 0.06 | 0.06 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.58 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.79 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 15.00 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.65 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/19/2025 4:00:03 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 135 | 0.39 | -0.10 | 0.10 | -0.01 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 20.00 | 0.85 | 0.95 | 0.90 | 0.85 | 0.00 | 0.00% | 0.04 | 75 | 4,642 | 0.32 | -0.57 | 0.23 | -0.01 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 22.50 | 2.40 | 3.50 | 2.95 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 386 | 0.70 | -0.94 | 0.06 | 0.00 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 25.00 | 5.10 | 6.50 | 5.80 | 5.44 | +1.14 | +26.52% | 0.23 | 1 | 5 | 1.25 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 30.00 | 9.70 | 11.30 | 10.50 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 4:00:03 PM EST |