Options Chain for TORM PLC SHS CL A (TRMD)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 15.20 17.50 16.27 0.00 0.00% 0 0 3.46 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:52 PM
15.00 12.70 15.10 14.13 0.00 0.00% 0 0 2.95 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:52 PM
17.50 10.30 12.50 11.29 0.00 0.00% 0 0 2.29 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:52 PM
20.00 8.20 10.20 8.67 -0.07 -0.81% 10 0 2.00 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:52 PM
22.50 6.70 7.30 6.20 0.00 0.00% 0 4 1.31 1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:52 PM
25.00 3.20 5.10 3.60 0.00 0.00% 0 10 1.06 0.96 0.03 -0.01 11/30/2022 12/2/2022 8:59:52 PM
30.00 0.65 1.00 1.00 +0.45 +81.82% 3 160 0.48 0.43 0.14 -0.04 12/2/2022 12/2/2022 8:59:52 PM
35.00 0.00 0.50 0.20 0.00 0.00% 0 304 0.91 0.03 0.03 -0.01 11/18/2022 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 3.67 0.00 0.00 0.00 12/2/2022 8:59:52 PM
15.00 0.00 0.75 % 0 0 3.00 0.00 0.00 0.00 12/2/2022 8:59:52 PM
17.50 0.00 0.75 % 0 0 2.44 0.00 0.00 0.00 12/2/2022 8:59:52 PM
20.00 0.00 0.75 % 0 0 1.95 0.00 0.00 0.00 12/2/2022 8:59:52 PM
22.50 0.00 0.10 0.21 0.00 0.00% 0 5 0.86 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:52 PM
25.00 0.00 0.50 0.34 0.00 0.00% 0 202 0.93 -0.04 0.03 -0.01 11/29/2022 12/2/2022 8:59:52 PM
30.00 1.05 1.80 2.20 -1.60 -42.11% 118 414 0.46 -0.57 0.14 -0.04 12/2/2022 12/2/2022 8:59:52 PM
35.00 4.90 8.00 % 0 0 1.88 -0.97 0.03 -0.01 12/2/2022 8:59:52 PM