Options Chain for TORM PLC SHS CL A (TRMD) - $28.63 as of 8/12/2026 12:10:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 15.60 | 13.75 | 15.32 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 10:58:52 AM EST |
| 17.50 | 9.80 | 13.20 | 11.50 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 20.00 | 6.90 | 10.40 | 8.65 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 22.50 | 5.30 | 7.00 | 6.15 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 10:58:52 AM EST |
| 25.00 | 3.50 | 4.60 | 4.05 | 3.75 | -0.25 | -6.25% | 0.16 | 1 | 12 | 0.61 | 0.95 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 10:58:52 AM EST |
| 27.50 | 1.30 | 1.65 | 1.48 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 260 | 0.60 | 0.75 | 0.13 | -0.06 | 8/10/2026 | 8/12/2026 10:58:52 AM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.35 | +0.10 | +40.00% | 0.01 | 20 | 1,050 | 0.54 | 0.36 | 0.16 | -0.05 | 8/12/2026 | 8/12/2026 10:58:52 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 1,702 | 0.53 | 0.09 | 0.07 | -0.02 | 8/12/2026 | 8/12/2026 10:58:52 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 195 | 0.67 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 10:58:52 AM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 10:58:52 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 10:58:52 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 10:58:52 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.95 | -0.05 | 0.04 | -0.03 | 8/6/2026 | 8/12/2026 10:58:52 AM EST |
| 27.50 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.50 | -0.25 | 0.13 | -0.06 | 8/11/2026 | 8/12/2026 10:58:52 AM EST |
| 30.00 | 1.05 | 2.10 | 1.58 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 358 | 0.81 | -0.64 | 0.16 | -0.05 | 8/11/2026 | 8/12/2026 10:58:52 AM EST |
| 32.50 | 3.30 | 4.40 | 3.85 | 3.34 | 0.00 | 0.00% | 0.12 | 0 | 124 | 1.24 | -0.91 | 0.07 | -0.02 | 8/10/2026 | 8/12/2026 10:58:52 AM EST |
| 35.00 | 5.50 | 7.50 | 6.50 | 6.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.79 | -0.99 | 0.01 | 0.00 | 7/6/2026 | 8/12/2026 10:58:52 AM EST |
| 37.50 | 7.50 | 9.90 | 8.70 | 8.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 10:58:52 AM EST |
| 40.00 | 10.00 | 11.70 | 10.85 | 11.27 | 0.00 | 0.00% | 0.27 | 0 | 17 | 2.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:52 AM EST |
| 42.50 | 12.50 | 15.30 | 13.90 | 13.63 | 0.00 | 0.00% | 0.33 | 0 | 35 | 2.90 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:52 AM EST |
| 45.00 | 15.00 | 17.60 | 16.30 | 15.89 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 10:58:52 AM EST |