Options Chain for TORM PLC SHS CL A (TRMD) - $21.06 as of 8/22/2025 8:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 20.40 | 18.85 | 18.58 | 0.00 | 0.00% | 7.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 14.90 | 17.90 | 16.40 | % | 3.28 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 12.30 | 15.10 | 13.70 | % | 1.83 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 9.90 | 12.60 | 11.25 | % | 1.12 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 8.00 | 10.40 | 9.20 | % | 0.74 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 15.00 | 5.70 | 8.00 | 6.85 | 6.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 3.20 | 3.90 | 3.55 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.64 | 0.98 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 1.30 | 1.50 | 1.40 | 1.16 | -0.04 | -3.34% | 0.07 | 11 | 167 | 0.34 | 0.75 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 150 | 540 | 0.24 | 0.22 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.02 | 0.03 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 6 | 64 | 0.50 | -0.02 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.10 | -27.03% | 0.01 | 45 | 1,058 | 0.29 | -0.25 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 1.40 | 2.20 | 1.80 | 1.65 | -0.10 | -5.72% | 0.08 | 280 | 297 | 0.31 | -0.78 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 3.60 | 6.00 | 4.80 | % | 0.19 | 0 | 0 | 1.50 | -0.98 | 0.03 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 30.00 | 8.70 | 10.90 | 9.80 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 35.00 | 13.50 | 16.00 | 14.75 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |