Options Chain for TORM PLC SHS CL A (TRMD) - $40.21 as of 10/9/2026 7:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.70 | 26.80 | 25.25 | 23.66 | 0.00 | 0.00% | 1.68 | 0 | 1 | 7.19 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:05 PM EST |
| 17.50 | 21.20 | 24.30 | 22.75 | 18.02 | 0.00 | 0.00% | 1.30 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:05 PM EST |
| 20.00 | 18.80 | 21.60 | 20.20 | 15.50 | 0.00 | 0.00% | 1.01 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:05 PM EST |
| 22.50 | 16.30 | 19.40 | 17.85 | 12.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:05 PM EST |
| 25.00 | 14.00 | 16.90 | 15.45 | 15.00 | 0.00 | 0.00% | 0.62 | 0 | 121 | 4.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 27.50 | 10.60 | 14.10 | 12.35 | 12.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 30.00 | 9.30 | 10.80 | 10.05 | 10.32 | +0.28 | +2.79% | 0.34 | 1 | 290 | 2.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 32.50 | 6.70 | 8.30 | 7.50 | 6.75 | 0.00 | 0.00% | 0.23 | 0 | 136 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 35.00 | 4.80 | 5.20 | 5.00 | 5.51 | +0.41 | +8.04% | 0.14 | 24 | 1,478 | 0.88 | 0.97 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 37.50 | 2.60 | 3.00 | 2.80 | 2.62 | -0.18 | -6.43% | 0.07 | 208 | 1,906 | 0.72 | 0.82 | 0.10 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 40.00 | 0.80 | 1.20 | 1.00 | 0.97 | -0.18 | -15.66% | 0.03 | 253 | 1,638 | 0.50 | 0.48 | 0.15 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 42.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 5 | 1,218 | 0.49 | 0.18 | 0.10 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.74 | 0.04 | 0.03 | -0.02 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.03 | % | 0.01 | 10 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.56 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 114 | 5.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 713 | 2.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 368 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 653 | 2.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 721 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 11 | 1,359 | 0.70 | -0.03 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 37.50 | 0.10 | 0.50 | 0.30 | 0.21 | -0.01 | -4.55% | 0.01 | 2 | 1,875 | 0.48 | -0.18 | 0.10 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 40.00 | 0.90 | 1.45 | 1.18 | 1.00 | 0.00 | 0.00% | 0.03 | 3 | 3,929 | 0.48 | -0.52 | 0.15 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 42.50 | 2.25 | 3.30 | 2.78 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 575 | 0.73 | -0.82 | 0.10 | -0.05 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 4.30 | 5.70 | 5.00 | 5.72 | 0.00 | 0.00% | 0.11 | 0 | 509 | 0.96 | -0.96 | 0.03 | -0.02 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 47.50 | 6.40 | 9.50 | 7.95 | 10.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.97 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 9.10 | 12.00 | 10.55 | 15.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:05 PM EST |