Options Chain for TORM PLC SHS CL A (TRMD) - $22.56 as of 9/12/2025 9:31:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.10 | 22.10 | 20.60 | 18.58 | 0.00 | 0.00% | 8.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 16.60 | 19.60 | 18.10 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 14.10 | 17.10 | 15.60 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 10.00 | 11.60 | 14.60 | 13.10 | % | 1.31 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 12.50 | 8.10 | 12.10 | 10.10 | % | 0.81 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 6.00 | 9.60 | 7.80 | 6.07 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 4.90 | 5.90 | 5.40 | 4.20 | 0.00 | 0.00% | 0.31 | 0 | 57 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 2.50 | 2.65 | 2.58 | 2.65 | +0.70 | +35.90% | 0.13 | 45 | 239 | 0.97 | 0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.35 | 0.45 | 0.40 | 0.65 | +0.47 | +261.12% | 0.02 | 7 | 864 | 0.31 | 0.52 | 0.43 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.61 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1,179 | 0.62 | -0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.31 | -0.48 | 0.43 | -0.03 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 2.05 | 3.80 | 2.93 | 1.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.79 | -1.00 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 7.00 | 9.60 | 8.30 | % | 0.28 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 12.20 | 14.60 | 13.40 | % | 0.38 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |