Options Chain for MEREO BIOPHARMA GROUP PLC SPON ADS (MREO) - $0.26 as of 9/1/2026 8:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 641 | 4.35 | 0.10 | 1.49 | 0.00 | 8/25/2026 | 9/1/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 135 | 6.09 | 0.00 | 0.03 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.23 | % | 0.46 | 0 | 0 | 2.98 | -0.90 | 1.49 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 1.00 | 0.70 | 0.80 | 0.75 | 0.72 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.03 | -1.00 | 0.03 | 0.00 | 8/26/2026 | 9/1/2026 4:00:00 PM EST |
| 2.00 | 1.70 | 1.75 | 1.73 | 1.85 | +0.15 | +8.83% | 0.86 | 1 | 3 | 6.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 3.00 | 2.70 | 3.00 | 2.85 | 2.80 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |