Options Chain for MEREO BIOPHARMA GROUP PLC SPON ADS (MREO) - $0.34 as of 7/13/2026 2:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,501 | 8.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 11:58:57 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 2.76 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 11:58:57 AM EST |
| 1.00 | 0.00 | 3.30 | 1.65 | 0.85 | 0.00 | 0.00% | 1.65 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:57 AM EST |
| 2.00 | 1.10 | 1.75 | 1.43 | 1.85 | 0.00 | 0.00% | 0.71 | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:57 AM EST |
| 3.00 | 0.45 | 2.90 | 1.68 | 2.85 | 0.00 | 0.00% | 0.56 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 11:58:57 AM EST |