Options Chain for MEREO BIOPHARMA GROUP PLC SPON ADS (MREO) - $0.30 as of 10/30/2026 3:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2,125 | 3.58 | 0.20 | 1.95 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,790 | 5.18 | 0.01 | 0.27 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 1.67 | 0 | 354 | 0.00 | 0.00 | 0.04 | 0.00 | 8/24/2026 | 10/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.00 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/30/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.83 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.30 | 0 | 2 | 5.07 | -0.80 | 1.95 | 0.00 | 9/29/2026 | 10/30/2026 3:59:52 PM EST |
| 1.00 | 0.45 | 1.00 | 0.73 | 0.75 | +0.02 | +2.74% | 0.73 | 1 | 0 | 0.00 | -0.99 | 0.27 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 1.50 | 0.60 | 5.00 | 2.80 | 1.25 | -0.05 | -3.85% | 1.87 | 1 | 1 | 0.00 | -1.00 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 2.00 | 1.45 | 2.50 | 1.98 | 1.75 | -0.05 | -2.78% | 0.99 | 1 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 3.00 | 0.90 | 5.00 | 2.95 | 2.80 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |