Options Chain for (MREO) - $1.86 as of 7/24/2025 5:16:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,963 | 2.89 | 0.04 | 0.20 | 0.00 | 1/25/2023 | 1/26/2023 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 7.63 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 1/26/2023 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2022 | 1/26/2023 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.70 | 0.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 343 | 4.74 | -0.96 | 0.20 | 0.00 | 1/23/2023 | 1/26/2023 3:59:52 PM EST |
| 5.00 | 2.85 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 884 | 6.18 | -1.00 | 0.00 | 0.00 | 1/24/2023 | 1/26/2023 3:59:52 PM EST |
| 7.50 | 4.80 | 8.20 | 0.00 | % | 0.00 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 1/26/2023 3:59:52 PM EST |