Options Chain for MEREO BIOPHARMA GROUP PLC SPON ADS (MREO) - $0.32 as of 4/10/2026 6:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 334 | 5.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.17 | -0.13 | -43.34% | 0.33 | 45 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/10/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST |