Options Chain for MEREO BIOPHARMA GROUP PLC SPON ADS (MREO) - $0.34 as of 5/29/2026 1:00:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 68 | 957 | 2.94 | 0.17 | 2.18 | 0.00 | 5/29/2026 | 5/29/2026 1:59:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 4.67 | 0.00 | 0.03 | 0.00 | 5/27/2026 | 5/29/2026 1:59:02 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.07 | 1 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:02 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.95 | 1.48 | % | 2.96 | 0 | 0 | 0.00 | -0.83 | 2.18 | 0.00 | 5/29/2026 1:59:02 PM EST | |||
| 1.00 | 0.00 | 3.50 | 1.75 | 0.78 | 0.00 | 0.00% | 1.75 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 5/1/2026 | 5/29/2026 1:59:02 PM EST |
| 2.00 | 0.40 | 4.50 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST | |||
| 3.00 | 0.55 | 5.00 | 2.78 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST |