Options Chain for INSIGHT ENTERPRISES INC COM (NSIT) - $88.69 as of 12/3/2025 8:37:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 16.80 | 21.00 | 18.90 | % | 0.27 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 75.00 | 12.10 | 16.00 | 14.05 | % | 0.19 | 0 | 0 | 1.13 | 0.97 | 0.01 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 80.00 | 7.30 | 11.30 | 9.30 | % | 0.12 | 0 | 0 | 0.91 | 0.86 | 0.03 | -0.05 | 12/3/2025 3:59:51 PM EST | |||
| 85.00 | 3.40 | 7.30 | 5.35 | 6.45 | +1.38 | +27.22% | 0.06 | 4 | 36 | 0.78 | 0.67 | 0.04 | -0.09 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 90.00 | 1.85 | 3.40 | 2.63 | 2.20 | -1.50 | -40.55% | 0.03 | 5 | 158 | 0.46 | 0.44 | 0.05 | -0.10 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 3.30 | 1.65 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.78 | 0.23 | 0.04 | -0.08 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 3.00 | 1.50 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.10 | 0.02 | -0.05 | 11/7/2025 | 12/3/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.07 | 0.04 | 0.01 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.60 | 1.30 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.01 | 0.00 | -0.01 | 10/15/2025 | 12/3/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/3/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 2.45 | 1.23 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.40 | 1.20 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | 21.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 12/3/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/3/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/3/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.03 | 0.01 | -0.02 | 10/27/2025 | 12/3/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.65 | 1.33 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.14 | 0.03 | -0.05 | 11/12/2025 | 12/3/2025 3:59:51 PM EST |
| 85.00 | 0.05 | 3.50 | 1.78 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.33 | 0.04 | -0.09 | 10/27/2025 | 12/3/2025 3:59:51 PM EST |
| 90.00 | 2.90 | 5.50 | 4.20 | 3.69 | +0.69 | +23.00% | 0.05 | 1 | 5 | 0.44 | -0.56 | 0.05 | -0.10 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 95.00 | 5.10 | 9.30 | 7.20 | 9.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.77 | 0.04 | -0.08 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 100.00 | 9.70 | 14.00 | 11.85 | 13.97 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.79 | -0.90 | 0.02 | -0.05 | 11/19/2025 | 12/3/2025 3:59:51 PM EST |
| 105.00 | 14.60 | 18.60 | 16.60 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.95 | -0.96 | 0.01 | -0.02 | 11/6/2025 | 12/3/2025 3:59:51 PM EST |
| 110.00 | 19.40 | 23.70 | 21.55 | 16.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 11/5/2025 | 12/3/2025 3:59:51 PM EST |
| 115.00 | 24.40 | 28.70 | 26.55 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 12/3/2025 3:59:51 PM EST |
| 120.00 | 29.30 | 33.70 | 31.50 | 8.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:51 PM EST |
| 125.00 | 34.40 | 38.60 | 36.50 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 130.00 | 39.30 | 43.60 | 41.45 | 12.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 12/3/2025 3:59:51 PM EST |
| 135.00 | 44.20 | 48.70 | 46.45 | 12.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 12/3/2025 3:59:51 PM EST |
| 140.00 | 49.20 | 53.50 | 51.35 | 31.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:51 PM EST |
| 145.00 | 54.20 | 58.60 | 56.40 | 6.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 12/3/2025 3:59:51 PM EST |
| 150.00 | 59.20 | 63.50 | 61.35 | 20.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/3/2025 3:59:51 PM EST |
| 155.00 | 64.20 | 68.50 | 66.35 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 160.00 | 69.20 | 73.60 | 71.40 | 12.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 12/3/2025 3:59:51 PM EST |
| 165.00 | 74.20 | 78.60 | 76.40 | % | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 170.00 | 79.20 | 83.60 | 81.40 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 175.00 | 84.10 | 88.60 | 86.35 | % | 0.49 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 180.00 | 89.10 | 93.60 | 91.35 | % | 0.51 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 185.00 | 94.10 | 98.60 | 96.35 | % | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 190.00 | 99.10 | 103.60 | 101.35 | % | 0.53 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 195.00 | 104.10 | 108.60 | 106.35 | % | 0.55 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 200.00 | 109.10 | 113.60 | 111.35 | % | 0.56 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 210.00 | 119.10 | 123.60 | 121.35 | % | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 220.00 | 129.10 | 133.60 | 131.35 | % | 0.60 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 230.00 | 139.10 | 143.50 | 141.30 | % | 0.61 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 240.00 | 149.10 | 153.50 | 151.30 | % | 0.63 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 250.00 | 159.20 | 163.10 | 161.15 | % | 0.64 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 260.00 | 169.20 | 173.30 | 171.25 | % | 0.66 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |