Options Chain for GLASS HOUSE BRANDS INC SUB REG LTD VTG (GLAS) - $7.93 as of 9/18/2026 7:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.50 | 5.45 | % | 2.18 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 2.67 | 0.99 | 0.02 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 7.50 | 0.60 | 1.20 | 0.90 | 0.85 | -0.25 | -22.73% | 0.12 | 20 | 57 | 0.72 | 0.66 | 0.23 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.01 | -5.89% | 0.02 | 220 | 309 | 0.86 | 0.15 | 0.15 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.43 | 0.02 | 0.02 | 0.00 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.02 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 7.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.03 | -6.98% | 0.05 | 439 | 544 | 0.72 | -0.34 | 0.23 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 10.00 | 1.95 | 2.50 | 2.23 | 2.15 | -0.10 | -4.45% | 0.22 | 20 | 31 | 1.27 | -0.85 | 0.15 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 12.50 | 4.00 | 5.10 | 4.55 | % | 0.36 | 0 | 0 | 1.94 | -0.98 | 0.02 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 17.50 | 8.70 | 10.20 | 9.45 | % | 0.54 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 20.00 | 11.10 | 13.00 | 12.05 | % | 0.60 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |