Options Chain for GLASS HOUSE BRANDS INC SUB REG LTD VTG (GLAS) - $10.07 as of 8/4/2026 9:34:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.50 | 7.65 | % | 3.06 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 5.00 | 3.00 | 7.10 | 5.05 | 5.00 | 0.00 | 0.00% | 1.01 | 0 | 6 | 7.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:52 PM EST |
| 7.50 | 0.90 | 3.30 | 2.10 | 2.41 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.41 | 0.93 | 0.08 | -0.01 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 10.00 | 0.50 | 1.30 | 0.90 | 0.88 | +0.05 | +6.03% | 0.09 | 10 | 34 | 1.09 | 0.53 | 0.18 | -0.02 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.96 | 0.18 | 0.12 | -0.02 | 7/20/2026 | 8/4/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.38 | 0.04 | 0.04 | -0.01 | 7/21/2026 | 8/4/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 8/4/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.31 | -0.07 | 0.08 | -0.01 | 7/20/2026 | 8/4/2026 3:59:52 PM EST |
| 10.00 | 0.70 | 1.15 | 0.93 | 0.67 | 0.00 | 0.00% | 0.09 | 0 | 80 | 1.04 | -0.47 | 0.18 | -0.02 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 12.50 | 0.50 | 4.60 | 2.55 | % | 0.20 | 0 | 0 | 3.38 | -0.82 | 0.12 | -0.02 | 8/4/2026 3:59:52 PM EST | |||
| 15.00 | 2.85 | 6.30 | 4.58 | % | 0.31 | 0 | 0 | 3.06 | -0.96 | 0.04 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 20.00 | 7.90 | 12.00 | 9.95 | % | 0.50 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |