Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $23.22 as of 7/4/2025 1:53:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 12.50 | 11.15 | % | 0.89 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 15.00 | 6.60 | 10.20 | 8.40 | % | 0.56 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 17.50 | 4.10 | 7.40 | 5.75 | % | 0.33 | 0 | 0 | 2.40 | 0.97 | 0.02 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 20.00 | 1.50 | 5.20 | 3.35 | % | 0.17 | 0 | 0 | 1.81 | 0.85 | 0.06 | -0.03 | 7/3/2025 12:58:57 PM EST | |||
| 22.50 | 0.20 | 3.20 | 1.70 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.53 | 0.61 | 0.11 | -0.05 | 5/19/2025 | 7/3/2025 12:58:57 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1,817 | 1.25 | 0.34 | 0.10 | -0.04 | 6/24/2025 | 7/3/2025 12:58:57 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 785 | 1.45 | 0.15 | 0.07 | -0.03 | 6/26/2025 | 7/3/2025 12:58:57 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.82 | 0.05 | 0.03 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 32.50 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.09 | 0.02 | 0.01 | 0.00 | 5/21/2025 | 7/3/2025 12:58:57 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.22 | -0.03 | 0.02 | -0.01 | 6/16/2025 | 7/3/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.71 | -0.15 | 0.06 | -0.03 | 7/3/2025 12:58:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.48 | -0.39 | 0.11 | -0.05 | 6/25/2025 | 7/3/2025 12:58:57 PM EST |
| 25.00 | 0.65 | 4.00 | 2.33 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.55 | -0.66 | 0.10 | -0.04 | 5/20/2025 | 7/3/2025 12:58:57 PM EST |
| 27.50 | 2.35 | 6.30 | 4.33 | 2.55 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.85 | -0.85 | 0.07 | -0.03 | 5/19/2025 | 7/3/2025 12:58:57 PM EST |
| 30.00 | 4.90 | 8.80 | 6.85 | % | 0.23 | 0 | 0 | 2.18 | -0.95 | 0.03 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 32.50 | 7.20 | 11.20 | 9.20 | % | 0.28 | 0 | 0 | 2.40 | -0.98 | 0.01 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 35.00 | 9.70 | 13.60 | 11.65 | % | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 37.50 | 13.10 | 16.20 | 14.65 | % | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST |