Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $22.69 as of 3/16/2026 8:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 11.90 | 10.45 | % | 0.84 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 15.00 | 6.30 | 9.50 | 7.90 | % | 0.53 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 17.50 | 4.00 | 6.80 | 5.40 | % | 0.31 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 3/16/2026 3:59:45 PM EST | |||
| 20.00 | 2.25 | 4.40 | 3.33 | 3.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.01 | 0.89 | 0.07 | -0.10 | 3/4/2026 | 3/16/2026 3:59:45 PM EST |
| 22.50 | 0.20 | 3.20 | 1.70 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.15 | 0.58 | 0.15 | -0.15 | 2/25/2026 | 3/16/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.24 | 0.12 | -0.12 | 3/3/2026 | 3/16/2026 3:59:45 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.06 | 0.05 | -0.05 | 3/3/2026 | 3/16/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.49 | 0.01 | 0.01 | -0.01 | 3/16/2026 3:59:45 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 39 | 4.69 | -0.01 | 0.01 | -0.01 | 2/23/2026 | 3/16/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.38 | -0.11 | 0.07 | -0.10 | 2/23/2026 | 3/16/2026 3:59:45 PM EST |
| 22.50 | 0.25 | 1.45 | 0.85 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.07 | -0.42 | 0.15 | -0.15 | 2/27/2026 | 3/16/2026 3:59:45 PM EST |
| 25.00 | 0.25 | 3.70 | 1.98 | % | 0.08 | 0 | 0 | 2.57 | -0.76 | 0.12 | -0.12 | 3/16/2026 3:59:45 PM EST | |||
| 27.50 | 3.10 | 6.20 | 4.65 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.34 | -0.94 | 0.05 | -0.05 | 3/6/2026 | 3/16/2026 3:59:45 PM EST |
| 30.00 | 5.60 | 8.70 | 7.15 | % | 0.24 | 0 | 0 | 3.97 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:45 PM EST | |||
| 32.50 | 8.30 | 11.00 | 9.65 | % | 0.30 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST |