Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $22.93 as of 1/12/2026 8:46:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.30 | 22.60 | 20.45 | 23.19 | 0.00 | 0.00% | 8.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 1/12/2026 3:59:48 PM EST |
| 5.00 | 15.80 | 20.10 | 17.95 | % | 3.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 7.50 | 13.50 | 17.60 | 15.55 | 8.64 | 0.00 | 0.00% | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 1/12/2026 3:59:48 PM EST |
| 10.00 | 11.30 | 15.00 | 13.15 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 12.50 | 9.00 | 12.50 | 10.75 | 14.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 8.50 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/12/2026 3:59:48 PM EST |
| 15.00 | 6.60 | 9.30 | 7.95 | 9.33 | 0.00 | 0.00% | 0.53 | 0 | 7 | 5.50 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 3:59:48 PM EST |
| 17.50 | 4.20 | 6.80 | 5.50 | 6.35 | 0.00 | 0.00% | 0.31 | 0 | 32 | 4.15 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 3:59:48 PM EST |
| 20.00 | 1.85 | 4.60 | 3.23 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 3.29 | 0.95 | 0.05 | -0.03 | 1/9/2026 | 1/12/2026 3:59:48 PM EST |
| 22.50 | 0.45 | 1.50 | 0.98 | 1.05 | -0.95 | -47.50% | 0.04 | 2 | 46 | 0.73 | 0.61 | 0.22 | -0.09 | 1/12/2026 | 1/12/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.30 | -1.07 | -78.11% | 0.05 | 4 | 34 | 3.26 | 0.12 | 0.12 | -0.04 | 1/12/2026 | 1/12/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 197 | 1.78 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/12/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 613 | 2.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.29 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/12/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/12/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.07 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/12/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/12/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.60 | -0.05 | 0.05 | -0.03 | 1/9/2026 | 1/12/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.57 | -0.39 | 0.22 | -0.09 | 1/9/2026 | 1/12/2026 3:59:48 PM EST |
| 25.00 | 0.90 | 3.60 | 2.25 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 707 | 2.41 | -0.88 | 0.12 | -0.04 | 1/9/2026 | 1/12/2026 3:59:48 PM EST |
| 27.50 | 2.50 | 6.00 | 4.25 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 14 | 3.05 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 1/12/2026 3:59:48 PM EST |
| 30.00 | 5.70 | 8.50 | 7.10 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 11 | 3.65 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 1/12/2026 3:59:48 PM EST |
| 32.50 | 8.00 | 11.20 | 9.60 | % | 0.30 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 35.00 | 9.90 | 13.70 | 11.80 | % | 0.34 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 37.50 | 12.50 | 16.50 | 14.50 | 12.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 3:59:48 PM EST |
| 40.00 | 15.00 | 19.10 | 17.05 | % | 0.43 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST |