Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $23.62 as of 10/8/2025 4:29:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 12.90 | 11.65 | % | 0.93 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 7.30 | 9.80 | 8.55 | % | 0.57 | 0 | 0 | 3.45 | 0.99 | 0.00 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 17.50 | 4.70 | 7.90 | 6.30 | % | 0.36 | 0 | 0 | 3.40 | 0.97 | 0.02 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 20.00 | 2.15 | 5.20 | 3.68 | % | 0.18 | 0 | 0 | 2.18 | 0.86 | 0.06 | -0.05 | 10/8/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 1.95 | 0.64 | 0.10 | -0.08 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.06 | 0.36 | 0.11 | -0.07 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.42 | 0.16 | 0.07 | -0.05 | 9/30/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.85 | 0.06 | 0.03 | -0.02 | 9/16/2025 | 10/8/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.22 | 0.02 | 0.01 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.59 | -0.03 | 0.02 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.64 | -0.14 | 0.06 | -0.05 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 2.06 | -0.36 | 0.10 | -0.08 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 0.45 | 3.80 | 2.13 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.96 | -0.64 | 0.11 | -0.07 | 9/26/2025 | 10/8/2025 3:59:53 PM EST |
| 27.50 | 2.75 | 6.00 | 4.38 | % | 0.16 | 0 | 0 | 2.29 | -0.84 | 0.07 | -0.05 | 10/8/2025 3:59:53 PM EST | |||
| 30.00 | 5.60 | 8.40 | 7.00 | % | 0.23 | 0 | 0 | 2.65 | -0.94 | 0.03 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 32.50 | 7.80 | 10.90 | 9.35 | % | 0.29 | 0 | 0 | 3.01 | -0.98 | 0.01 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 35.00 | 10.30 | 13.40 | 11.85 | % | 0.34 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 37.50 | 12.80 | 16.00 | 14.40 | % | 0.38 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |