Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $24.91 as of 3/28/2025 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 10.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 6.70 | 8.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 4.70 | 5.90 | % | 0 | 0 | 1.23 | 0.96 | 0.03 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 2.75 | 3.10 | 2.30 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.81 | 0.08 | -0.03 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 1.10 | 1.30 | 1.19 | +0.39 | +48.75% | 2 | 84 | 0.50 | 0.54 | 0.13 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 0.30 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.23 | 0.11 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 0.96 | 0.07 | 0.05 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 6 | 1.18 | 0.01 | 0.01 | 0.00 | 2/27/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 6 | 1.21 | -0.04 | 0.03 | -0.01 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 0.25 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.66 | -0.19 | 0.08 | -0.03 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 1.10 | 2.25 | % | 0 | 0 | 0.52 | -0.46 | 0.13 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 27.50 | 2.55 | 3.60 | 2.85 | -0.65 | -18.58% | 2 | 6 | 0.65 | -0.77 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 4.80 | 5.90 | % | 0 | 0 | 1.26 | -0.93 | 0.05 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 32.50 | 5.90 | 8.70 | % | 0 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 35.00 | 8.60 | 11.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 37.50 | 12.40 | 12.70 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |