Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $36.37 as of 10/9/2026 7:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.70 | 26.00 | 23.85 | % | 1.91 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 19.20 | 23.50 | 21.35 | % | 1.42 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 17.50 | 16.70 | 21.00 | 18.85 | % | 1.08 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 20.00 | 14.20 | 18.50 | 16.35 | % | 0.82 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 11.70 | 16.00 | 13.85 | % | 0.62 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 9.20 | 13.50 | 11.35 | 11.38 | 0.00 | 0.00% | 0.45 | 0 | 7 | 3.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 27.50 | 6.70 | 11.00 | 8.85 | 8.98 | 0.00 | 0.00% | 0.32 | 0 | 16 | 3.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 30.00 | 5.00 | 8.50 | 6.75 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:56 PM EST |
| 32.50 | 1.70 | 6.00 | 3.85 | % | 0.12 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 35.00 | 1.05 | 1.50 | 1.28 | 1.30 | -0.05 | -3.71% | 0.04 | 6 | 44 | 0.30 | 0.87 | 0.17 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 6 | 0 | 0.18 | 0.16 | 0.22 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 700 | 0.21 | -0.13 | 0.17 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 37.50 | 0.05 | 3.40 | 1.73 | % | 0.05 | 0 | 0 | 1.37 | -0.84 | 0.22 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 40.00 | 1.55 | 5.80 | 3.68 | % | 0.09 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 42.50 | 4.10 | 8.30 | 6.20 | % | 0.15 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 45.00 | 6.60 | 10.80 | 8.70 | % | 0.19 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 47.50 | 9.10 | 13.30 | 11.20 | % | 0.24 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 50.00 | 11.60 | 15.80 | 13.70 | % | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |