Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $24.75 as of 4/30/2026 4:46:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.30 | 16.40 | 14.35 | % | 1.44 | 0 | 8 | 5.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 12.50 | 10.10 | 13.90 | 12.00 | % | 0.96 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 15.00 | 8.10 | 10.90 | 9.50 | % | 0.63 | 0 | 4 | 3.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 17.50 | 5.40 | 8.40 | 6.90 | 6.68 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/1/2026 4:00:05 PM EST |
| 20.00 | 2.40 | 6.50 | 4.45 | % | 0.22 | 0 | 14 | 2.27 | 0.95 | 0.03 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 22.50 | 1.10 | 3.70 | 2.40 | % | 0.11 | 0 | 3 | 1.44 | 0.76 | 0.10 | -0.04 | 5/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | 0.75 | -0.45 | -37.50% | 0.03 | 3 | 14 | 0.87 | 0.44 | 0.13 | -0.04 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 27.50 | 0.05 | 0.60 | 0.33 | 0.25 | -0.45 | -64.29% | 0.01 | 146 | 113 | 0.63 | 0.17 | 0.09 | -0.03 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 114 | 1.72 | 0.05 | 0.04 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.39 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 93 | 3.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 14 | 3.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.35 | -0.05 | 0.03 | -0.01 | 4/20/2026 | 5/1/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.10 | -0.24 | 0.10 | -0.04 | 3/26/2026 | 5/1/2026 4:00:05 PM EST |
| 25.00 | 0.45 | 2.25 | 1.35 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 37 | 1.01 | -0.56 | 0.13 | -0.04 | 4/30/2026 | 5/1/2026 4:00:05 PM EST |
| 27.50 | 3.10 | 4.40 | 3.75 | 3.44 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.27 | -0.83 | 0.09 | -0.03 | 4/24/2026 | 5/1/2026 4:00:05 PM EST |
| 30.00 | 4.60 | 7.20 | 5.90 | % | 0.20 | 0 | 0 | 1.79 | -0.95 | 0.04 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 32.50 | 6.50 | 10.10 | 8.30 | % | 0.26 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 35.00 | 9.00 | 12.70 | 10.85 | % | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 37.50 | 11.70 | 15.10 | 13.40 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 40.00 | 14.00 | 17.80 | 15.90 | % | 0.40 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |