Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $23.16 as of 11/24/2025 9:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.70 | 22.70 | 20.70 | % | 8.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 5.00 | 16.20 | 20.30 | 18.25 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 7.50 | 13.70 | 17.80 | 15.75 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 10.00 | 11.30 | 15.30 | 13.30 | 17.10 | 0.00 | 0.00% | 1.33 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/24/2025 3:59:53 PM EST |
| 12.50 | 8.60 | 12.80 | 10.70 | 14.80 | 0.00 | 0.00% | 0.86 | 0 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 11/24/2025 3:59:53 PM EST |
| 15.00 | 6.20 | 10.00 | 8.10 | 4.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 11/24/2025 3:59:53 PM EST |
| 17.50 | 3.70 | 7.70 | 5.70 | 10.25 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.90 | 0.98 | 0.01 | -0.02 | 9/11/2025 | 11/24/2025 3:59:53 PM EST |
| 20.00 | 2.30 | 4.90 | 3.60 | 5.01 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | 0.89 | 0.05 | -0.03 | 12/9/2024 | 11/24/2025 3:59:53 PM EST |
| 22.50 | 0.25 | 3.10 | 1.68 | 4.84 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.04 | 0.67 | 0.10 | -0.04 | 8/25/2025 | 11/24/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.81 | 0.39 | 0.11 | -0.04 | 11/11/2025 | 11/24/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.75 | 0.17 | 0.08 | -0.02 | 9/22/2025 | 11/24/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 596 | 1.19 | 0.06 | 0.04 | -0.01 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 32.50 | 0.05 | 2.35 | 1.20 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 147 | 1.32 | 0.02 | 0.01 | 0.00 | 10/3/2025 | 11/24/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/24/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/24/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.23 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/24/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 2.25 | 1.13 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 11/24/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 11/24/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.35 | -0.02 | 0.01 | -0.02 | 11/19/2025 | 11/24/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.94 | -0.11 | 0.05 | -0.03 | 11/19/2025 | 11/24/2025 3:59:53 PM EST |
| 22.50 | 0.55 | 1.60 | 1.08 | 0.75 | +0.15 | +25.00% | 0.05 | 3 | 18 | 0.55 | -0.33 | 0.10 | -0.04 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 25.00 | 1.05 | 3.20 | 2.13 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 255 | 0.99 | -0.61 | 0.11 | -0.04 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 27.50 | 2.45 | 6.50 | 4.48 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.67 | -0.83 | 0.08 | -0.02 | 4/28/2025 | 11/24/2025 3:59:53 PM EST |
| 30.00 | 4.90 | 9.10 | 7.00 | % | 0.23 | 0 | 0 | 2.00 | -0.94 | 0.04 | -0.01 | 11/24/2025 3:59:53 PM EST | |||
| 32.50 | 7.40 | 11.50 | 9.45 | % | 0.29 | 0 | 0 | 2.20 | -0.98 | 0.01 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 35.00 | 9.80 | 13.90 | 11.85 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 37.50 | 12.30 | 16.40 | 14.35 | % | 0.38 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 40.00 | 14.80 | 18.90 | 16.85 | 19.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 11/24/2025 3:59:53 PM EST |
| 42.50 | 17.30 | 21.40 | 19.35 | % | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 45.00 | 19.80 | 23.80 | 21.80 | % | 0.48 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST |