Options Chain for PACIRA BIOSCIENCES INC COM (PCRX) - $25.84 as of 8/22/2025 8:29:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 15.20 | 13.85 | % | 1.11 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 9.60 | 11.70 | 10.65 | % | 0.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 7.20 | 9.60 | 8.40 | % | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 4.90 | 7.80 | 6.35 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.70 | 0.97 | 0.02 | -0.01 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 3.00 | 4.00 | 3.50 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.37 | 0.86 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 1.30 | 2.35 | 1.83 | 1.34 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.47 | 0.63 | 0.11 | -0.03 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 1.65 | 0.83 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.81 | 0.35 | 0.11 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.30 | 0.15 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.49 | 0.05 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 1.75 | -0.03 | 0.02 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.84 | -0.14 | 0.06 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.37 | 0.11 | -0.03 | 7/24/2025 | 8/22/2025 3:59:50 PM EST |
| 27.50 | 0.95 | 4.20 | 2.58 | % | 0.09 | 0 | 0 | 1.13 | -0.65 | 0.11 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 3.30 | 6.30 | 4.80 | % | 0.16 | 0 | 0 | 1.27 | -0.85 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 32.50 | 5.50 | 8.70 | 7.10 | % | 0.22 | 0 | 0 | 1.46 | -0.95 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 35.00 | 7.40 | 11.20 | 9.30 | % | 0.27 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 37.50 | 10.90 | 13.50 | 12.20 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |