Options Chain for PHUNWARE INC COM NEW (PHUN) - $1.91 as of 6/29/2026 9:02:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,107 | 1.21 | 0.10 | 0.48 | 0.00 | 6/24/2026 | 6/29/2026 9:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 8.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/29/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.80 | 0.50 | 0.63 | 0.00 | 0.00% | 0.20 | 0 | 608 | 2.31 | -0.90 | 0.48 | 0.00 | 6/25/2026 | 6/29/2026 9:58:51 AM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:51 AM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:51 AM EST |