Options Chain for PHUNWARE INC COM NEW (PHUN) - $2.06 as of 9/1/2026 8:15:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | 0.12 | 0.64 | 0.00 | 8/10/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.53 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.78 | -0.88 | 0.64 | 0.00 | 8/3/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 2.10 | 3.70 | 2.90 | % | 0.58 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 7.50 | 4.60 | 6.20 | 5.40 | % | 0.72 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST |