Options Chain for PHUNWARE INC COM NEW (PHUN) - $3.04 as of 6/19/2025 8:17:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.10 | -0.70 | -87.50% | 1 | 110 | 3.35 | 0.97 | 0.19 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,422 | 4.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 168 | 2.81 | -0.03 | 0.19 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 1.90 | 2.30 | 1.73 | 0.00 | 0.00% | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 4.30 | 4.60 | 4.30 | 0.00 | 0.00% | 0 | 3 | 9.67 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:29:02 PM EST |