Options Chain for PHUNWARE INC COM NEW (PHUN) - $2.18 as of 12/3/2025 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.05 | +0.01 | +25.00% | 0.06 | 1 | 40 | 1.39 | 0.38 | 0.59 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.62 | 0.00 | 0.02 | 0.00 | 11/14/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 0.70 | +0.20 | +40.00% | 0.27 | 1 | 18 | 6.56 | -0.62 | 0.59 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 2.40 | 3.30 | 2.85 | 3.00 | 0.00 | 0.00% | 0.57 | 1 | 10 | 5.55 | -1.00 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 4.90 | 6.10 | 5.50 | 5.51 | 0.00 | 0.00% | 0.73 | 0 | 20 | 8.25 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | EST |