Options Chain for PHUNWARE INC COM NEW (PHUN) - $6.28 as of 4/24/2024 9:00:59 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,469 | 4/3/2024 | EST | ||||
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9,054 | 3/5/2024 | EST | ||||
1.50 | 0.00 | 0.05 | % | 0 | 207 | EST | |||||||
2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 758 | 3/6/2024 | EST | ||||
3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 877 | 3/25/2024 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 0.65 | 0.21 | 0.00 | 0.00% | 0 | 12 | 3/21/2024 | EST | ||||
1.00 | 0.60 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 18 | 2/27/2024 | EST | ||||
1.50 | 1.10 | 1.60 | % | 0 | 0 | EST | |||||||
2.00 | 1.60 | 2.10 | % | 0 | 101 | EST | |||||||
3.00 | 2.40 | 3.20 | % | 0 | 0 | EST |