Options Chain for PHUNWARE INC COM NEW (PHUN) - $2.04 as of 5/8/2026 6:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 709 | 1.69 | 0.21 | 0.61 | -0.01 | 5/6/2026 | 5/8/2026 3:58:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | 0.52 | +0.07 | +15.56% | 0.21 | 5 | 539 | 5.15 | -0.79 | 0.61 | -0.01 | 5/8/2026 | 5/8/2026 3:58:51 PM EST |
| 5.00 | 2.20 | 3.80 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:58:51 PM EST | |||
| 7.50 | 4.70 | 6.30 | 5.50 | 5.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:58:51 PM EST |