Options Chain for PHUNWARE INC COM NEW (PHUN) - $1.82 as of 3/23/2026 8:39:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 543 | 861 | 1.52 | 0.09 | 0.41 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 318 | 2.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 3.16 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.85 | 0.70 | 0.65 | 0.00 | 0.00% | 0.28 | 0 | 2,861 | 1.91 | -0.91 | 0.41 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | 2.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | 5.10 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/23/2026 4:00:05 PM EST |