Options Chain for PHUNWARE INC COM NEW (PHUN) - $2.79 as of 8/13/2025 9:08:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.13 | 16 | 131 | 0.00 | 0.88 | 0.72 | -0.01 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 22 | 1,398 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.04 | 1 | 97 | 3.48 | -0.12 | 0.72 | -0.01 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 2.10 | 2.75 | 2.43 | 1.60 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 4.40 | 4.90 | 4.65 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |