Options Chain for PHUNWARE INC COM NEW (PHUN) - $2.85 as of 10/8/2025 4:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.53 | 0.59 | +0.15 | +34.10% | 0.21 | 105 | 298 | 1.94 | 0.90 | 0.37 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 718 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 172 | 4.06 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.03 | -0.10 | 0.37 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 1.80 | 2.35 | 2.08 | 2.30 | 0.00 | 0.00% | 0.42 | 0 | 72 | 4.48 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 4.20 | 4.80 | 4.50 | % | 0.60 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |