Options Chain for PHUNWARE INC COM NEW (PHUN) - $1.76 as of 2/2/2026 11:50:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 556 | 1.52 | 0.09 | 0.37 | 0.00 | 1/30/2026 | 2/2/2026 10:58:55 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 10:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.00 | 0.88 | 0.79 | 0.00 | 0.00% | 0.35 | 0 | 4,518 | 2.90 | -0.91 | 0.37 | 0.00 | 1/30/2026 | 2/2/2026 10:58:55 AM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | 3.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 7.40 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 10:58:55 AM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST |