Options Chain for PHUNWARE INC COM NEW (PHUN) - $2.89 as of 5/5/2025 8:56:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 36 | 1.88 | 0.72 | 0.39 | -0.01 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 39 | 3.68 | 0.04 | 0.11 | 0.00 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.17 | +0.04 | +30.77% | 10 | 84 | 1.72 | -0.28 | 0.39 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 1.80 | 3.40 | 2.41 | 0.00 | 0.00% | 0 | 2 | 2.47 | -0.96 | 0.11 | 0.00 | 4/3/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 4.10 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |