Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $15.13 as of 7/23/2026 8:31:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.20 | 12.70 | % | 5.08 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 5.00 | 9.70 | 10.70 | 10.20 | % | 2.04 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 7.50 | 7.20 | 8.20 | 7.70 | % | 1.03 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 10.00 | 4.70 | 5.70 | 5.20 | 4.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:58 PM EST |
| 12.50 | 2.40 | 3.10 | 2.75 | 2.65 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 917 | 0.28 | 0.54 | 0.40 | 0.00 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.37 | 0.02 | 0.04 | 0.00 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 1,015 | 0.23 | -0.46 | 0.40 | 0.00 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 17.50 | 1.75 | 3.60 | 2.68 | % | 0.15 | 0 | 0 | 1.16 | -0.98 | 0.04 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 20.00 | 4.70 | 5.50 | 5.10 | 4.95 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 22.50 | 6.70 | 8.60 | 7.65 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 25.00 | 9.10 | 11.20 | 10.15 | % | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |