Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $12.55 as of 4/18/2025 9:03:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.90 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 6.10 | 8.80 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 4.80 | 5.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 10.00 | 2.45 | 2.90 | 1.98 | 0.00 | 0.00% | 0 | 152 | 1.05 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 0.35 | 0.65 | 0.53 | +0.21 | +65.63% | 120 | 128 | 0.36 | 0.52 | 0.31 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 182 | 0.44 | 0.04 | 0.07 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 51 | 0.72 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 0.45 | 0.60 | 0.45 | -0.23 | -33.83% | 50 | 56 | 0.38 | -0.48 | 0.31 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 15.00 | 1.50 | 4.40 | 1.55 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.96 | 0.07 | 0.00 | 4/3/2025 | 4/17/2025 3:59:52 PM EST |
| 17.50 | 3.90 | 6.90 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 20.00 | 6.50 | 9.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 22.50 | 9.00 | 11.70 | 8.50 | 0.00 | 0.00% | 0 | 2 | 2.96 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:52 PM EST |
| 25.00 | 11.40 | 14.50 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |