Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $11.54 as of 12/26/2025 11:31:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.20 | 8.90 | 11.95 | 0.00 | 0.00% | 3.56 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/26/2025 3:59:47 PM EST |
| 5.00 | 6.10 | 6.70 | 6.40 | % | 1.28 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 3.60 | 4.20 | 3.90 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 10.00 | 1.25 | 1.70 | 1.48 | 1.49 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.56 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.27 | 0.02 | 0.13 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 0.67 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:47 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 441 | 0.35 | -0.98 | 0.13 | 0.00 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 3.00 | 3.60 | 3.30 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.96 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:47 PM EST |
| 17.50 | 5.50 | 6.10 | 5.80 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 20.00 | 8.00 | 8.60 | 8.30 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 10.50 | 11.10 | 10.80 | % | 0.48 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 13.00 | 13.60 | 13.30 | % | 0.53 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST |