Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $14.62 as of 5/29/2026 4:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.00 | 12.50 | 13.10 | 0.00 | 0.00% | 5.00 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:09 PM EST |
| 5.00 | 9.50 | 10.50 | 10.00 | 10.36 | 0.00 | 0.00% | 2.00 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:09 PM EST |
| 7.50 | 7.00 | 8.00 | 7.50 | 7.48 | -0.41 | -5.20% | 1.00 | 10 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:09 PM EST |
| 10.00 | 4.90 | 5.20 | 5.05 | 4.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:09 PM EST |
| 12.50 | 2.40 | 2.65 | 2.53 | 2.47 | -0.42 | -14.54% | 0.20 | 22 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:09 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.02 | 25 | 346 | 0.26 | 0.46 | 0.50 | -0.01 | 5/29/2026 | 5/29/2026 1:58:09 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.46 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 1:58:09 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:09 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:09 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.38 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 90 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:09 PM EST |
| 15.00 | 0.25 | 0.60 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 656 | 0.24 | -0.54 | 0.50 | -0.01 | 5/27/2026 | 5/29/2026 1:58:09 PM EST |
| 17.50 | 2.40 | 2.90 | 2.65 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.94 | -1.00 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 1:58:09 PM EST |
| 20.00 | 4.60 | 5.50 | 5.05 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 22.50 | 7.10 | 8.00 | 7.55 | % | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST | |||
| 25.00 | 9.50 | 10.50 | 10.00 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:09 PM EST |