Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $14.24 as of 2/20/2026 3:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.40 | 11.75 | % | 4.70 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 5.00 | 8.60 | 9.90 | 9.25 | % | 1.85 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 7.50 | 6.10 | 7.40 | 6.75 | 5.80 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:09 PM EST |
| 10.00 | 3.60 | 4.90 | 4.25 | 4.30 | +0.70 | +19.45% | 0.42 | 1 | 30 | 1.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 12.50 | 1.70 | 2.00 | 1.85 | 1.75 | -0.05 | -2.78% | 0.15 | 3 | 57 | 0.58 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 848 | 0.22 | 0.21 | 0.33 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:09 PM EST |
| 15.00 | 0.50 | 1.25 | 0.88 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.50 | -0.79 | 0.33 | 0.00 | 2/10/2026 | 2/20/2026 4:00:09 PM EST |
| 17.50 | 2.70 | 4.50 | 3.60 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 20.00 | 5.20 | 7.00 | 6.10 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 22.50 | 7.70 | 9.40 | 8.55 | % | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 25.00 | 10.20 | 11.90 | 11.05 | % | 0.44 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |