Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $14.73 as of 8/1/2025 8:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.20 | 12.30 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 5.00 | 7.90 | 11.70 | 9.80 | % | 1.96 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 7.50 | 5.40 | 9.20 | 7.30 | % | 0.97 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 10.00 | 2.95 | 6.70 | 4.83 | % | 0.48 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 12.50 | 2.15 | 2.55 | 2.35 | 2.20 | -0.09 | -3.93% | 0.19 | 2 | 13 | 1.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 721 | 0.38 | 0.31 | 0.43 | 0.00 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.01 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:03 PM EST |
| 15.00 | 0.45 | 1.75 | 1.10 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 415 | 1.07 | -0.69 | 0.43 | 0.00 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 17.50 | 2.55 | 4.90 | 3.73 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.34 | -1.00 | 0.01 | 0.00 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
| 20.00 | 3.90 | 7.40 | 5.65 | 5.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
| 22.50 | 6.20 | 9.90 | 8.05 | 7.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
| 25.00 | 10.20 | 12.40 | 11.30 | % | 0.45 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |