Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $16.88 as of 10/30/2026 8:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 15.50 | 14.65 | 13.30 | 0.00 | 0.00% | 5.86 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 11.30 | 13.00 | 12.15 | 10.81 | 0.00 | 0.00% | 2.43 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:56 PM EST |
| 7.50 | 8.90 | 10.50 | 9.70 | % | 1.29 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 6.30 | 9.10 | 7.70 | % | 0.77 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 12.50 | 3.90 | 5.50 | 4.70 | 2.90 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 1.80 | 2.10 | 1.95 | 2.00 | -0.20 | -9.10% | 0.13 | 22 | 1,667 | 0.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 817 | 0.25 | 0.18 | 0.31 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 0.85 | 1.20 | 1.03 | 0.99 | -0.29 | -22.66% | 0.06 | 1 | 33 | 0.39 | -0.82 | 0.31 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 2.05 | 4.40 | 3.23 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 22.50 | 3.90 | 7.80 | 5.85 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 7.00 | 9.60 | 8.30 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 30.00 | 11.40 | 15.50 | 13.45 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |