Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $14.35 as of 4/10/2026 6:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 12.60 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 5.00 | 9.10 | 10.10 | 9.60 | % | 1.92 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 7.50 | 7.00 | 7.60 | 7.30 | 7.40 | 0.00 | 0.00% | 0.97 | 0 | 3 | 5.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:07 AM EST |
| 10.00 | 4.50 | 4.90 | 4.70 | 4.75 | -0.05 | -1.05% | 0.47 | 2 | 6 | 3.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 12.50 | 1.65 | 2.55 | 2.10 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 68 | 2.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 57 | 3,119 | 0.40 | 0.17 | 0.62 | -0.01 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:07 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:07 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:07 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:07 AM EST |
| 15.00 | 0.15 | 0.65 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 230 | 0.66 | -0.83 | 0.62 | -0.01 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 17.50 | 2.45 | 3.40 | 2.93 | % | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 20.00 | 4.90 | 5.90 | 5.40 | % | 0.27 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 22.50 | 7.40 | 8.40 | 7.90 | % | 0.35 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 25.00 | 9.90 | 10.90 | 10.40 | % | 0.42 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |