Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $16.00 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 13.60 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 10.70 | 11.20 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 8.20 | 8.70 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 10.00 | 5.70 | 6.30 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 12.50 | 3.30 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 3 | 0.69 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 15.00 | 1.05 | 1.15 | 0.92 | 0.00 | 0.00% | 0 | 12 | 0.23 | 0.86 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 17.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 38 | 0.23 | 0.08 | 0.16 | 0.00 | 10/29/2024 | 11/20/2024 3:59:41 PM EST |
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.60 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 25.00 | 0.00 | 0.60 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 30.00 | 0.00 | 0.60 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 76 | 0.22 | -0.14 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 17.50 | 1.35 | 2.80 | 1.50 | 0.00 | 0.00% | 0 | 13 | 1.05 | -0.92 | 0.16 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |
| 20.00 | 3.70 | 5.30 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 22.50 | 6.30 | 7.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 25.00 | 8.80 | 10.10 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 30.00 | 12.10 | 16.50 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |