Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $15.95 as of 4/25/2024 11:52:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 14.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 5.00 | 10.60 | 12.20 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 7.50 | 8.10 | 10.90 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 10.00 | 5.70 | 8.10 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 12.50 | 3.10 | 5.50 | 2.95 | 0.00 | 0.00% | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 11:58:50 AM EST |
| 15.00 | 0.85 | 2.15 | 0.85 | 0.00 | 0.00% | 0 | 99 | 0.47 | 0.93 | 0.52 | 0.00 | 4/24/2024 | 4/25/2024 11:58:50 AM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.34 | 0.03 | 0.06 | 0.00 | 4/16/2024 | 4/25/2024 11:58:50 AM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 12.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 11:58:50 AM EST |
| 15.00 | 0.10 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 232 | 0.25 | -0.07 | 0.52 | 0.00 | 4/22/2024 | 4/25/2024 11:58:50 AM EST |
| 17.50 | 1.35 | 3.70 | 2.10 | % | 6 | 30 | 1.63 | -0.97 | 0.06 | 0.00 | 4/25/2024 | 4/25/2024 11:58:50 AM EST | |
| 20.00 | 3.20 | 6.80 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 22.50 | 5.90 | 9.10 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 25.00 | 8.20 | 11.80 | 9.13 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 11:58:50 AM EST |
| 30.00 | 13.00 | 16.60 | 15.70 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2024 | 4/25/2024 11:58:50 AM EST |