Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $14.40 as of 6/18/2025 10:14:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.80 | 11.07 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/17/2025 3:59:53 PM EST |
| 5.00 | 8.80 | 10.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 7.50 | 6.30 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 10.00 | 2.75 | 6.30 | 3.48 | 0.00 | 0.00% | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/17/2025 3:59:53 PM EST |
| 12.50 | 1.70 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 35 | 1.86 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 313 | 0.45 | 0.20 | 0.42 | -0.03 | 5/9/2025 | 6/17/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.55 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 5.03 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/17/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 200 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:53 PM EST |
| 15.00 | 0.15 | 0.75 | 2.32 | 0.00 | 0.00% | 0 | 0 | 1.43 | -0.80 | 0.42 | -0.03 | 5/19/2025 | 6/17/2025 3:59:53 PM EST |
| 17.50 | 1.70 | 5.00 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 20.00 | 4.90 | 7.10 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 22.50 | 6.70 | 10.00 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST |