Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $14.85 as of 9/4/2026 7:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 12.80 | 12.35 | 12.80 | 0.00 | 0.00% | 4.94 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 9.40 | 10.30 | 9.85 | 10.00 | 0.00 | 0.00% | 1.97 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 6.90 | 7.80 | 7.35 | 7.65 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 4.40 | 5.30 | 4.85 | 5.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 2.00 | 2.80 | 2.40 | 2.71 | 0.00 | 0.00% | 0.19 | 0 | 95 | 1.23 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.05 | -31.25% | 0.01 | 431 | 571 | 0.18 | 0.37 | 0.93 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.02 | 300 | 827 | 0.15 | -0.63 | 0.93 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 2.25 | 3.10 | 2.68 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 4.70 | 5.60 | 5.15 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.50 | 7.20 | 8.10 | 7.65 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 9.70 | 10.60 | 10.15 | % | 0.41 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 13.90 | 16.30 | 15.10 | % | 0.50 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |