Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $13.22 as of 9/16/2025 8:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 11.40 | 10.90 | 12.00 | 0.00 | 0.00% | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:49 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 7.50 | 5.40 | 6.30 | 5.85 | % | 0.78 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 10.00 | 2.95 | 4.50 | 3.73 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/16/2025 3:59:49 PM EST |
| 12.50 | 0.60 | 1.25 | 0.93 | 0.70 | -0.50 | -41.67% | 0.07 | 5 | 21 | 1.79 | 0.92 | 0.27 | -0.01 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 2,886 | 1.01 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.59 | -0.08 | 0.27 | -0.01 | 9/10/2025 | 9/16/2025 3:59:49 PM EST |
| 15.00 | 1.50 | 2.00 | 1.75 | 1.90 | +0.50 | +35.72% | 0.12 | 4 | 44 | 1.64 | -1.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 17.50 | 4.00 | 5.10 | 4.55 | 3.53 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.35 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:49 PM EST |
| 20.00 | 6.70 | 7.00 | 6.85 | % | 0.34 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 22.50 | 9.00 | 10.40 | 9.70 | % | 0.43 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 25.00 | 11.50 | 12.20 | 11.85 | 10.01 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.54 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 9/16/2025 3:59:49 PM EST |
| 30.00 | 16.60 | 17.40 | 17.00 | % | 0.57 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |