Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $13.70 as of 11/13/2025 2:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 11.70 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 5.00 | 8.30 | 9.20 | 8.75 | % | 1.75 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 7.50 | 5.80 | 6.70 | 6.25 | % | 0.83 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 10.00 | 3.50 | 4.20 | 3.85 | 2.94 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/13/2025 2:59:04 PM EST |
| 12.50 | 0.80 | 1.50 | 1.15 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 85 | 1.39 | 0.91 | 0.45 | 0.00 | 11/11/2025 | 11/13/2025 2:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 115 | 0.62 | 0.01 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.45 | -0.09 | 0.45 | 0.00 | 11/5/2025 | 11/13/2025 2:59:04 PM EST |
| 15.00 | 1.30 | 1.85 | 1.58 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.63 | -0.99 | 0.03 | 0.00 | 11/3/2025 | 11/13/2025 2:59:04 PM EST |
| 17.50 | 3.60 | 4.80 | 4.20 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 20.00 | 5.90 | 6.90 | 6.40 | % | 0.32 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 22.50 | 8.40 | 9.40 | 8.90 | % | 0.40 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 25.00 | 10.90 | 11.90 | 11.40 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |