Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $19.19 as of 3/16/2026 7:19:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 19.30 | 16.90 | % | 6.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 5.00 | 12.00 | 16.80 | 14.40 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 7.50 | 9.50 | 14.40 | 11.95 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 10.00 | 7.00 | 11.90 | 9.45 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 12.50 | 4.50 | 9.30 | 6.90 | % | 0.55 | 0 | 0 | 8.12 | 0.98 | 0.01 | -0.03 | 3/16/2026 4:00:05 PM EST | |||
| 15.00 | 2.15 | 6.90 | 4.53 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 100 | 6.25 | 0.90 | 0.04 | -0.10 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.13 | 0.72 | 0.08 | -0.19 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.13 | 0.49 | 0.09 | -0.22 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.46 | 0.29 | 0.08 | -0.18 | 3/16/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.99 | 0.15 | 0.05 | -0.13 | 3/16/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 9.50 | 0.03 | 0.02 | -0.04 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 70 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.03 | 3/16/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.53 | -0.10 | 0.04 | -0.10 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 210 | 1.88 | -0.28 | 0.08 | -0.19 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.64 | -0.51 | 0.09 | -0.22 | 3/16/2026 4:00:05 PM EST | |||
| 22.50 | 0.80 | 5.50 | 3.15 | % | 0.14 | 0 | 0 | 4.30 | -0.71 | 0.08 | -0.18 | 3/16/2026 4:00:05 PM EST | |||
| 25.00 | 3.20 | 8.00 | 5.60 | % | 0.22 | 0 | 0 | 5.10 | -0.85 | 0.05 | -0.13 | 3/16/2026 4:00:05 PM EST | |||
| 30.00 | 8.20 | 13.00 | 10.60 | % | 0.35 | 0 | 0 | 6.32 | -0.97 | 0.02 | -0.04 | 3/16/2026 4:00:05 PM EST |