Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $21.94 as of 5/1/2026 4:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.50 | 19.25 | 19.50 | +0.50 | +2.64% | 7.70 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 14.50 | 19.00 | 16.75 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 7.50 | 12.00 | 16.50 | 14.25 | % | 1.90 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 9.50 | 14.00 | 11.75 | % | 1.18 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 12.50 | 7.00 | 11.50 | 9.25 | % | 0.74 | 0 | 0 | 4.98 | 0.98 | 0.01 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 3.81 | 0.94 | 0.02 | -0.03 | 5/1/2026 4:00:02 PM EST | |||
| 17.50 | 2.05 | 6.90 | 4.48 | % | 0.26 | 0 | 300 | 2.98 | 0.83 | 0.04 | -0.05 | 5/1/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.47 | 0.67 | 0.06 | -0.07 | 5/1/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.10 | 0.50 | 0.07 | -0.08 | 5/1/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.59 | 0.34 | 0.07 | -0.07 | 5/1/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.32 | 0.13 | 0.04 | -0.04 | 5/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.87 | 0.04 | 0.02 | -0.02 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.48 | -0.02 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:02 PM EST | |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.80 | -0.06 | 0.02 | -0.03 | 5/1/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 306 | 4.61 | -0.17 | 0.04 | -0.05 | 3/30/2026 | 5/1/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.79 | -0.33 | 0.06 | -0.07 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 405 | 2.63 | -0.50 | 0.07 | -0.08 | 4/28/2026 | 5/1/2026 4:00:02 PM EST |
| 25.00 | 1.15 | 6.00 | 3.58 | % | 0.14 | 0 | 0 | 2.30 | -0.66 | 0.07 | -0.07 | 5/1/2026 4:00:02 PM EST | |||
| 30.00 | 6.10 | 10.90 | 8.50 | % | 0.28 | 0 | 0 | 2.72 | -0.87 | 0.04 | -0.04 | 5/1/2026 4:00:02 PM EST | |||
| 35.00 | 11.00 | 15.90 | 13.45 | % | 0.38 | 0 | 0 | 3.25 | -0.96 | 0.02 | -0.02 | 5/1/2026 4:00:02 PM EST |