Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $21.95 as of 6/16/2026 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.80 | 19.40 | 19.18 | 0.00 | 0.00% | 7.76 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:53 PM EST |
| 5.00 | 14.50 | 19.30 | 16.90 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:53 PM EST | |||
| 7.50 | 12.00 | 16.80 | 14.40 | 13.01 | 0.00 | 0.00% | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:53 PM EST |
| 10.00 | 9.50 | 14.30 | 11.90 | 8.10 | 0.00 | 0.00% | 1.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/16/2026 3:59:53 PM EST |
| 12.50 | 7.00 | 11.80 | 9.40 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/16/2026 3:59:53 PM EST | |||
| 15.00 | 4.50 | 9.30 | 6.90 | 5.55 | 0.00 | 0.00% | 0.46 | 0 | 1 | 9.36 | 0.97 | 0.01 | -0.05 | 6/9/2026 | 6/16/2026 3:59:53 PM EST |
| 17.50 | 2.00 | 6.80 | 4.40 | % | 0.25 | 0 | 30 | 7.12 | 0.89 | 0.04 | -0.22 | 6/16/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 315 | 6.10 | 0.72 | 0.07 | -0.39 | 5/18/2026 | 6/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 199 | 6.43 | 0.50 | 0.09 | -0.46 | 5/26/2026 | 6/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 159 | 7.77 | 0.31 | 0.08 | -0.41 | 6/16/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 2 | 0.00 | 0.08 | 0.03 | -0.16 | 6/16/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.03 | 6/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.49 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.01 | 6/16/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.05 | 6/16/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.73 | -0.11 | 0.04 | -0.22 | 6/16/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 1.41 | -0.28 | 0.07 | -0.39 | 6/2/2026 | 6/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 64 | 7.21 | -0.50 | 0.09 | -0.46 | 4/6/2026 | 6/16/2026 3:59:53 PM EST |
| 25.00 | 1.50 | 5.50 | 3.50 | % | 0.14 | 0 | 0 | 5.62 | -0.69 | 0.08 | -0.41 | 6/16/2026 3:59:53 PM EST | |||
| 30.00 | 6.50 | 10.50 | 8.50 | % | 0.28 | 0 | 0 | 7.55 | -0.92 | 0.03 | -0.16 | 6/16/2026 3:59:53 PM EST | |||
| 35.00 | 11.40 | 15.50 | 13.45 | % | 0.38 | 0 | 0 | 8.98 | -0.98 | 0.01 | -0.03 | 6/16/2026 3:59:53 PM EST |