Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $16.01 as of 1/27/2026 7:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.50 | 14.00 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 5.00 | 9.50 | 14.00 | 11.75 | % | 2.35 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 7.50 | 7.00 | 11.50 | 9.25 | % | 1.23 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 10.00 | 4.50 | 9.00 | 6.75 | % | 0.68 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 12.50 | 2.00 | 6.50 | 4.25 | % | 0.34 | 0 | 0 | 2.74 | 0.98 | 0.02 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.47 | 0.80 | 0.11 | -0.02 | 1/27/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 60 | 3.07 | 0.41 | 0.16 | -0.02 | 1/20/2026 | 1/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.48 | 0.12 | 0.09 | -0.01 | 1/20/2026 | 1/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.87 | 0.02 | 0.02 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.59 | -0.02 | 0.02 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.15 | 0.45 | 0.30 | % | 0.02 | 0 | 0 | 0.57 | -0.20 | 0.11 | -0.02 | 1/27/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.64 | -0.59 | 0.16 | -0.02 | 1/27/2026 3:59:52 PM EST | |||
| 20.00 | 1.40 | 6.00 | 3.70 | % | 0.18 | 0 | 0 | 2.28 | -0.88 | 0.09 | -0.01 | 1/27/2026 3:59:52 PM EST | |||
| 22.50 | 3.60 | 8.40 | 6.00 | % | 0.27 | 0 | 0 | 2.58 | -0.98 | 0.02 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 25.00 | 6.10 | 10.80 | 8.45 | % | 0.34 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 30.00 | 11.10 | 16.00 | 13.55 | % | 0.45 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 35.00 | 16.10 | 21.00 | 18.55 | % | 0.53 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST |