Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $18.72 as of 12/9/2025 8:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.50 | 16.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 5.00 | 11.50 | 16.00 | 13.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 7.50 | 9.00 | 13.50 | 11.25 | % | 1.50 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 10.00 | 6.50 | 11.00 | 8.75 | % | 0.88 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 12.50 | 4.00 | 8.50 | 6.25 | % | 0.50 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 15.00 | 1.55 | 5.40 | 3.48 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.94 | 0.97 | 0.03 | -0.01 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.64 | 0.73 | 0.14 | -0.04 | 12/9/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.43 | 0.32 | 0.15 | -0.04 | 12/9/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.03 | 0.08 | 0.06 | -0.02 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.52 | 0.01 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.46 | -0.03 | 0.03 | -0.01 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 17.50 | 0.15 | 0.75 | 0.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 280 | 0.77 | -0.27 | 0.14 | -0.04 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.34 | -0.68 | 0.15 | -0.04 | 12/9/2025 3:59:52 PM EST | |||
| 22.50 | 1.50 | 6.00 | 3.75 | % | 0.17 | 0 | 0 | 2.83 | -0.92 | 0.06 | -0.02 | 12/9/2025 3:59:52 PM EST | |||
| 25.00 | 4.00 | 8.50 | 6.25 | % | 0.25 | 0 | 0 | 3.31 | -0.99 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 30.00 | 9.00 | 13.50 | 11.25 | % | 0.38 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 35.00 | 14.00 | 18.50 | 16.25 | % | 0.46 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |