Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $11.33 as of 8/1/2025 7:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.50 | 8.25 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 5.00 | 3.70 | 8.00 | 5.85 | % | 1.17 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 7.50 | 1.05 | 5.50 | 3.28 | % | 0.44 | 0 | 0 | 5.70 | 1.00 | 0.01 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.95 | 0.69 | 0.26 | -0.02 | 8/1/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.85 | 0.11 | 0.13 | -0.01 | 7/18/2025 | 8/1/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.64 | 0.00 | 0.01 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.74 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 8/1/2025 4:00:00 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.35 | +0.15 | +75.00% | 0.03 | 107 | 60 | 0.66 | -0.31 | 0.26 | -0.02 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.30 | -0.89 | 0.13 | -0.01 | 7/18/2025 | 8/1/2025 4:00:00 PM EST |
| 15.00 | 2.00 | 6.70 | 4.35 | % | 0.29 | 0 | 0 | 4.28 | -1.00 | 0.01 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 17.50 | 4.70 | 9.00 | 6.85 | % | 0.39 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 20.00 | 7.10 | 11.50 | 9.30 | % | 0.47 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 22.50 | 9.50 | 14.00 | 11.75 | % | 0.52 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |