Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $17.25 as of 10/24/2025 7:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 17.00 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 5.00 | 9.90 | 14.50 | 12.20 | % | 2.44 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 7.50 | 7.50 | 12.00 | 9.75 | % | 1.30 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 10.00 | 5.00 | 9.50 | 7.25 | % | 0.72 | 0 | 0 | 3.73 | 0.98 | 0.01 | -0.01 | 10/24/2025 3:59:46 PM EST | |||
| 12.50 | 2.55 | 7.40 | 4.98 | % | 0.40 | 0 | 0 | 3.02 | 0.89 | 0.04 | -0.02 | 10/24/2025 3:59:46 PM EST | |||
| 15.00 | 0.50 | 4.00 | 2.25 | 2.78 | +0.76 | +37.63% | 0.15 | 3 | 4 | 1.61 | 0.73 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.73 | 0.53 | 0.08 | -0.04 | 10/24/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | 0.66 | +0.36 | +120.00% | 0.03 | 1 | 85 | 0.83 | 0.35 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 3.00 | 0.21 | 0.06 | -0.03 | 10/24/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.45 | 0.12 | 0.04 | -0.02 | 10/15/2025 | 10/24/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 3.71 | 0.03 | 0.02 | -0.01 | 10/24/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | % | 0.20 | 0 | 0 | 5.19 | -0.02 | 0.01 | -0.01 | 10/24/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 4.00 | 2.00 | % | 0.16 | 0 | 0 | 3.90 | -0.11 | 0.04 | -0.02 | 10/24/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 894 | 1.76 | -0.27 | 0.07 | -0.03 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 180 | 2.51 | -0.47 | 0.08 | -0.04 | 10/13/2025 | 10/24/2025 3:59:46 PM EST |
| 20.00 | 1.15 | 6.00 | 3.58 | % | 0.18 | 0 | 0 | 2.19 | -0.65 | 0.08 | -0.03 | 10/24/2025 3:59:46 PM EST | |||
| 22.50 | 3.20 | 8.00 | 5.60 | % | 0.25 | 0 | 0 | 2.26 | -0.79 | 0.06 | -0.03 | 10/24/2025 3:59:46 PM EST | |||
| 25.00 | 5.50 | 10.50 | 8.00 | % | 0.32 | 0 | 0 | 2.54 | -0.88 | 0.04 | -0.02 | 10/24/2025 3:59:46 PM EST | |||
| 30.00 | 10.50 | 15.50 | 13.00 | % | 0.43 | 0 | 0 | 2.98 | -0.97 | 0.02 | -0.01 | 10/24/2025 3:59:46 PM EST |