Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $11.60 as of 1/22/2025 8:27:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 5.00 | 5.00 | 9.50 | % | 0 | 0 | 6.25 | 0.97 | 0.01 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 7.50 | 2.50 | 7.00 | % | 0 | 0 | 4.02 | 0.88 | 0.03 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 10.00 | 0.55 | 4.90 | % | 0 | 0 | 2.97 | 0.74 | 0.05 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.90 | % | 0 | 0 | 2.16 | 0.58 | 0.06 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 3.00 | % | 0 | 0 | 2.78 | 0.45 | 0.06 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.98 | 0.33 | 0.06 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.00 | % | 0 | 0 | 4.20 | 0.25 | 0.05 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 5.12 | 0.18 | 0.04 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 5.33 | 0.13 | 0.03 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 5.68 | 0.07 | 0.02 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.00 | % | 0 | 0 | 5.32 | 0.04 | 0.01 | -0.01 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 5.65 | -0.03 | 0.01 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.14 | -0.12 | 0.03 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 3.00 | % | 0 | 0 | 3.24 | -0.26 | 0.05 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 12.50 | 0.30 | 4.90 | % | 0 | 0 | 1.75 | -0.42 | 0.06 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 15.00 | 1.00 | 5.50 | % | 0 | 0 | 2.57 | -0.55 | 0.06 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 17.50 | 3.10 | 7.50 | 5.15 | 0.00 | 0.00% | 0 | 1 | 2.62 | -0.67 | 0.06 | -0.04 | 1/14/2025 | 1/21/2025 3:59:52 PM EST |
| 20.00 | 5.50 | 10.00 | % | 0 | 0 | 2.94 | -0.75 | 0.05 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 22.50 | 8.00 | 12.50 | % | 0 | 0 | 3.20 | -0.82 | 0.04 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 25.00 | 10.50 | 15.00 | % | 0 | 0 | 3.42 | -0.87 | 0.03 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 30.00 | 15.50 | 20.00 | % | 0 | 0 | 3.78 | -0.93 | 0.02 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 35.00 | 20.50 | 25.00 | % | 0 | 0 | 4.07 | -0.96 | 0.01 | -0.01 | 1/21/2025 3:59:52 PM EST |