Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $17.61 as of 10/23/2026 7:00:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.05 | 0.84 | 0.04 | -0.03 | 10/23/2026 3:59:58 PM EST | |||
| 15.00 | 1.20 | 5.50 | 3.35 | % | 0.22 | 0 | 0 | 2.49 | 0.70 | 0.05 | -0.04 | 10/23/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 140 | 2.70 | 0.55 | 0.06 | -0.05 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 80 | 3.13 | 0.41 | 0.06 | -0.05 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.46 | 0.30 | 0.05 | -0.04 | 10/23/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.73 | 0.21 | 0.04 | -0.04 | 9/24/2026 | 10/23/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.17 | 0.10 | 0.03 | -0.02 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.59 | -0.16 | 0.04 | -0.03 | 10/23/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 21 | 3.47 | -0.30 | 0.05 | -0.04 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 39 | 2.53 | -0.45 | 0.06 | -0.05 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 20.00 | 1.00 | 5.50 | 3.25 | % | 0.16 | 0 | 0 | 1.95 | -0.59 | 0.06 | -0.05 | 10/23/2026 3:59:58 PM EST | |||
| 22.50 | 3.00 | 7.20 | 5.10 | % | 0.23 | 0 | 0 | 1.86 | -0.70 | 0.05 | -0.04 | 10/23/2026 3:59:58 PM EST | |||
| 25.00 | 5.50 | 9.70 | 7.60 | % | 0.30 | 0 | 0 | 2.13 | -0.79 | 0.04 | -0.04 | 10/23/2026 3:59:58 PM EST | |||
| 30.00 | 10.50 | 14.70 | 12.60 | % | 0.42 | 0 | 0 | 2.56 | -0.90 | 0.03 | -0.02 | 10/23/2026 3:59:58 PM EST |