Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $14.81 as of 4/29/2025 7:08:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.10 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/28/2025 3:59:53 PM EST |
| 5.00 | 7.50 | 11.60 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 7.50 | 5.00 | 9.40 | % | 0 | 0 | 5.26 | 0.97 | 0.01 | -0.01 | 4/28/2025 3:59:53 PM EST | |||
| 10.00 | 2.50 | 7.00 | 3.30 | 0.00 | 0.00% | 0 | 1 | 3.80 | 0.87 | 0.03 | -0.03 | 4/22/2025 | 4/28/2025 3:59:53 PM EST |
| 12.50 | 0.55 | 4.90 | 4.81 | 0.00 | 0.00% | 0 | 1 | 2.95 | 0.73 | 0.05 | -0.06 | 4/23/2025 | 4/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 3.81 | 0.56 | 0.07 | -0.06 | 4/28/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.30 | % | 0 | 0 | 3.93 | 0.40 | 0.07 | -0.06 | 4/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.10 | 1.66 | 0.00 | 0.00% | 0 | 1 | 4.24 | 0.28 | 0.06 | -0.06 | 4/23/2025 | 4/28/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 4.70 | % | 0 | 0 | 5.08 | 0.19 | 0.05 | -0.05 | 4/28/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 5.55 | 0.12 | 0.04 | -0.03 | 4/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 4/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.00 | % | 0 | 0 | 6.22 | -0.13 | 0.03 | -0.03 | 4/28/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.20 | 0.00 | 0.00% | 0 | 2 | 5.28 | -0.27 | 0.05 | -0.06 | 4/22/2025 | 4/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 2.55 | 2.00 | 0.00 | 0.00% | 0 | 3 | 1.89 | -0.44 | 0.07 | -0.06 | 4/25/2025 | 4/28/2025 3:59:53 PM EST |
| 17.50 | 1.50 | 5.50 | % | 0 | 0 | 2.92 | -0.60 | 0.07 | -0.06 | 4/28/2025 3:59:53 PM EST | |||
| 20.00 | 3.00 | 7.50 | % | 0 | 0 | 3.03 | -0.72 | 0.06 | -0.06 | 4/28/2025 3:59:53 PM EST | |||
| 22.50 | 6.10 | 10.00 | % | 0 | 0 | 3.41 | -0.81 | 0.05 | -0.05 | 4/28/2025 3:59:53 PM EST | |||
| 25.00 | 8.50 | 12.50 | % | 0 | 0 | 3.73 | -0.88 | 0.04 | -0.03 | 4/28/2025 3:59:53 PM EST |