Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $23.76 as of 8/12/2026 10:51:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 24.40 | 21.95 | 18.56 | 0.00 | 0.00% | 8.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 17.00 | 21.90 | 19.45 | % | 3.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 7.50 | 14.50 | 19.40 | 16.95 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 10.00 | 12.00 | 16.90 | 14.45 | 16.77 | 0.00 | 0.00% | 1.44 | 0 | 0 | 8.46 | 0.97 | 0.01 | -0.03 | 6/25/2026 | 8/11/2026 3:59:54 PM EST |
| 12.50 | 9.50 | 14.40 | 11.95 | 6.70 | 0.00 | 0.00% | 0.96 | 0 | 100 | 6.36 | 0.92 | 0.01 | -0.07 | 3/23/2026 | 8/11/2026 3:59:54 PM EST |
| 15.00 | 7.00 | 11.80 | 9.40 | 7.50 | 0.00 | 0.00% | 0.63 | 0 | 7 | 5.39 | 0.86 | 0.02 | -0.12 | 4/2/2026 | 8/11/2026 3:59:54 PM EST |
| 17.50 | 4.50 | 9.30 | 6.90 | 4.25 | 0.00 | 0.00% | 0.39 | 0 | 287 | 3.92 | 0.79 | 0.02 | -0.16 | 5/14/2026 | 8/11/2026 3:59:54 PM EST |
| 20.00 | 2.05 | 6.90 | 4.48 | 7.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.30 | 0.71 | 0.03 | -0.20 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 310 | 2.99 | 0.63 | 0.03 | -0.22 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 4.40 | 2.20 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.64 | 0.56 | 0.03 | -0.24 | 6/29/2026 | 8/11/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.29 | 0.43 | 0.03 | -0.24 | 7/15/2026 | 8/11/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.24 | 0.32 | 0.03 | -0.22 | 8/11/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.77 | 0.24 | 0.02 | -0.19 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.03 | 8/11/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.87 | -0.08 | 0.01 | -0.07 | 8/11/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.14 | -0.14 | 0.02 | -0.12 | 8/11/2026 3:59:54 PM EST | |||
| 17.50 | 0.05 | 4.90 | 2.48 | 1.66 | 0.00 | 0.00% | 0.14 | 0 | 300 | 3.40 | -0.21 | 0.02 | -0.16 | 5/14/2026 | 8/11/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.59 | -0.29 | 0.03 | -0.20 | 8/11/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 330 | 0.68 | -0.37 | 0.03 | -0.22 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 606 | 0.53 | -0.44 | 0.03 | -0.24 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 30.00 | 3.40 | 8.00 | 5.70 | % | 0.19 | 0 | 0 | 2.34 | -0.57 | 0.03 | -0.24 | 8/11/2026 3:59:54 PM EST | |||
| 35.00 | 8.60 | 13.00 | 10.80 | % | 0.31 | 0 | 0 | 2.73 | -0.68 | 0.03 | -0.22 | 8/11/2026 3:59:54 PM EST | |||
| 40.00 | 13.50 | 18.00 | 15.75 | % | 0.39 | 0 | 0 | 3.21 | -0.76 | 0.02 | -0.19 | 8/11/2026 3:59:54 PM EST |