Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $9.90 as of 6/18/2025 8:27:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 5.00 | 3.00 | 7.00 | 4.92 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/17/2025 4:00:00 PM EST |
| 7.50 | 1.00 | 4.90 | 3.52 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.95 | 0.06 | -0.02 | 6/3/2025 | 6/17/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 121 | 1.65 | 0.44 | 0.27 | -0.10 | 6/17/2025 | 6/17/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 26 | 3.07 | 0.05 | 0.08 | -0.03 | 6/11/2025 | 6/17/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10 | 3.79 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 6/17/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/17/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 71 | 4.33 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 289 | 2.35 | -0.05 | 0.06 | -0.02 | 6/2/2025 | 6/17/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 2.00 | 0.75 | 0.00 | 0.00% | 0 | 91 | 5.23 | -0.56 | 0.27 | -0.10 | 6/5/2025 | 6/17/2025 4:00:00 PM EST |
| 12.50 | 2.75 | 3.00 | 1.70 | 0.00 | 0.00% | 0 | 64 | 2.67 | -0.95 | 0.08 | -0.03 | 6/16/2025 | 6/17/2025 4:00:00 PM EST |
| 15.00 | 3.00 | 7.00 | 1.93 | 0.00 | 0.00% | 0 | 0 | 8.81 | -1.00 | 0.01 | 0.00 | 5/19/2025 | 6/17/2025 4:00:00 PM EST |
| 17.50 | 6.10 | 9.50 | 8.15 | 0.00 | 0.00% | 0 | 6 | 9.91 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 4:00:00 PM EST |
| 20.00 | 8.00 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 22.50 | 10.50 | 14.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST |