Options Chain for CROWN CRAFTS INC COM (CRWS) - $4.50 as of 11/20/2024 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 45 | 0.41 | 0.27 | 0.43 | 0.00 | 9/25/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.60 | -0.73 | 0.43 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 2.75 | 3.20 | % | 0 | 0 | 1.15 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 10.00 | 5.40 | 5.70 | 5.02 | 0.00 | 0.00% | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 11/20/2024 3:59:51 PM EST |