Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.99 as of 8/22/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.45 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.29 | 0.81 | 0.43 | 0.00 | 8/14/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.33 | 0.03 | 0.08 | 0.00 | 7/3/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.30 | -0.19 | 0.43 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 1.65 | 2.40 | 2.03 | 1.70 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.63 | -0.97 | 0.08 | 0.00 | 4/4/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |