Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.48 as of 10/5/2026 10:30:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.97 | 0.52 | 0.75 | -0.01 | 9/29/2026 | 10/5/2026 11:59:07 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:07 AM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.02 | -0.48 | 0.75 | -0.01 | 8/26/2026 | 10/5/2026 11:59:07 AM EST |
| 5.00 | 1.95 | 3.10 | 2.53 | 2.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:59:07 AM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:07 AM EST |