Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.97 as of 7/2/2026 11:30:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.00 | 0.72 | 0.24 | -0.02 | 6/24/2026 | 7/2/2026 1:59:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.01 | 1 | 31 | 2.77 | 0.19 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 1:59:02 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.03 | 1 | 0 | 3.85 | 0.04 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 4.76 | -0.28 | 0.24 | -0.02 | 6/23/2026 | 7/2/2026 1:59:02 PM EST |
| 5.00 | 1.20 | 2.85 | 2.03 | % | 0.41 | 0 | 0 | 5.43 | -0.81 | 0.19 | -0.01 | 7/2/2026 1:59:02 PM EST | |||
| 7.50 | 3.80 | 5.40 | 4.60 | % | 0.61 | 0 | 0 | 6.84 | -0.96 | 0.06 | 0.00 | 7/2/2026 1:59:02 PM EST |