Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.95 as of 2/2/2026 10:29:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 5.53 | 0.72 | 0.22 | -0.01 | 2/2/2026 10:59:08 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.67 | 0.23 | 0.20 | -0.01 | 2/2/2026 10:59:08 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.76 | 0.06 | 0.08 | -0.01 | 2/2/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 5.55 | -0.28 | 0.22 | -0.01 | 2/2/2026 10:59:08 AM EST | |||
| 5.00 | 1.35 | 3.10 | 2.23 | % | 0.45 | 0 | 0 | 5.92 | -0.77 | 0.20 | -0.01 | 2/2/2026 10:59:08 AM EST | |||
| 7.50 | 3.80 | 5.60 | 4.70 | % | 0.63 | 0 | 0 | 7.00 | -0.94 | 0.08 | -0.01 | 2/2/2026 10:59:08 AM EST |