Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.64 as of 3/27/2026 8:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.80 | 0.64 | 0.55 | -0.01 | 3/27/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 5.00 | 0.01 | 0.04 | 0.00 | 3/23/2026 | 3/27/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 1.50 | -0.36 | 0.55 | -0.01 | 3/27/2026 4:00:07 PM EST | |||
| 5.00 | 1.95 | 2.70 | 2.33 | % | 0.47 | 0 | 0 | 3.39 | -0.99 | 0.04 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST |