Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.85 as of 8/16/2026 8:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.74 | 0.74 | 0.48 | -0.02 | 8/14/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.86 | 0.01 | 0.05 | 0.00 | 7/20/2026 | 8/14/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.26 | 0.48 | -0.02 | 7/20/2026 | 8/14/2026 3:59:47 PM EST |
| 5.00 | 1.50 | 2.85 | 2.18 | % | 0.44 | 0 | 0 | 7.59 | -0.99 | 0.05 | 0.00 | 8/14/2026 3:59:47 PM EST | |||
| 7.50 | 4.00 | 5.40 | 4.70 | % | 0.63 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:47 PM EST |