Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.52 as of 9/30/2026 3:54:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | 0.60 | 1.82 | 0.00 | 9/29/2026 | 9/30/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.97 | -0.40 | 1.82 | 0.00 | 8/26/2026 | 9/30/2026 4:00:02 PM EST |
| 5.00 | 1.75 | 3.20 | 2.48 | 2.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST |