Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.88 as of 10/8/2025 3:55:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 60 | 3.45 | 0.82 | 0.50 | -0.01 | 9/29/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.18 | 0.50 | -0.01 | 10/3/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 1.95 | 2.45 | 2.20 | 2.15 | 0.00 | 0.00% | 0.44 | 0 | 10 | 4.64 | -1.00 | 0.01 | 0.00 | 9/22/2025 | 10/8/2025 2:58:49 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST |