Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.74 as of 12/3/2025 3:46:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.30 | 0.67 | 0.61 | -0.01 | 8/14/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.45 | 0.01 | 0.03 | 0.00 | 11/12/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.29 | -0.33 | 0.61 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 1.60 | 3.10 | 2.35 | % | 0.47 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |