Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.95 as of 7/4/2025 12:51:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.45 | 0.80 | 0.40 | -0.01 | 6/27/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.76 | 0.02 | 0.06 | 0.00 | 6/27/2025 | 7/3/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 14 | 6.14 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.02 | -0.20 | 0.40 | -0.01 | 6/17/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | % | 0.42 | 0 | 0 | 3.77 | -0.98 | 0.06 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 4.00 | 5.10 | 4.55 | % | 0.61 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |