Options Chain for CROWN CRAFTS INC COM (CRWS) - $2.43 as of 11/13/2026 11:28:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.28 | 0.53 | 0.72 | -0.02 | 11/12/2026 | 11/13/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.01 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 4.91 | -0.47 | 0.72 | -0.02 | 11/12/2026 | 11/13/2026 4:00:04 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 9.00 | -1.00 | 0.01 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST |